Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.5225 05:36:25
+0.06% +0.0015
2.5235 05:00:35
2.5155 03:56:15
2.5211 29.04.24
PHP/EUR EUR | CXR
1.6223 05:36:05
+0.33% +0.0053
1.6287 03:29:45
1.6158 00:01:05
1.6170 29.04.24
GBP/EUR EUR | CXR
1.1718 05:36:45
+0.03% +0.0003
1.1724 04:33:45
1.1712 03:05:45
1.1715 29.04.24
RUB/EUR EUR | CXR
1.0273 05:36:05
+0.17% +0.0017
1.0275 04:28:45
1.0256 00:01:05
1.0256 29.04.24
CHF/EUR EUR | CXR
1.0246 05:36:35
-0.01% -0.0001
1.0251 04:28:45
1.0238 02:53:15
1.0247 29.04.24
SGD/EUR EUR | CXR
0.6863 05:36:35
+0.06% +0.0004
0.6865 04:28:45
0.6857 03:17:05
0.6860 29.04.24
CAD/EUR EUR | CXR
0.6828 05:36:35
+0.03% +0.0002
0.6833 04:28:45
0.6825 00:48:45
0.6826 29.04.24
AUD/EUR EUR | CXR
0.6104 05:36:25
-0.31% -0.0019
0.6127 01:20:55
0.6101 05:20:55
0.6123 29.04.24
NZD/EUR EUR | CXR
0.5560 05:36:05
-0.26% -0.0014
0.5579 01:03:25
0.5558 05:23:25
0.5574 29.04.24
AED/EUR EUR | CXR
0.2543 05:36:05
+0.17% +0.0004
0.2544 04:28:45
0.2539 00:01:05
0.2539 29.04.24
ILS/EUR EUR | CXR
0.2485 05:36:05
+0.26% +0.0006
0.2488 02:15:55
0.2478 00:01:05
0.2478 29.04.24
PLN/EUR EUR | CXR
0.2317 05:36:45
0.00% 0.0000
0.2318 03:31:35
0.2316 03:59:15
0.2317 29.04.24
BRL/EUR EUR | CXR
0.1825 05:36:05
+0.16% +0.0003
0.1825 05:30:35
0.1822 00:09:55
0.1822 29.04.24
DKK/EUR EUR | CXR
0.1341 05:36:15
+0.00% +0.0000
0.1341 05:11:35
0.1341 05:34:25
0.1341 29.04.24
CNY/EUR EUR | CXR
0.1290 05:36:05
+0.12% +0.0002
0.1290 04:28:45
0.1288 00:01:05
0.1288 29.04.24
HKD/EUR EUR | CXR
0.1194 05:36:35
+0.16% +0.0002
0.1194 05:31:05
0.1192 00:01:05
0.1192 29.04.24
SEK/EUR EUR | CXR
0.0853 05:36:35
-0.16% -0.0001
0.0854 01:18:55
0.0852 05:34:25
0.0854 29.04.24
NOK/EUR EUR | CXR
0.0848 05:36:45
-0.11% -0.0001
0.0849 02:29:55
0.0848 05:35:55
0.0849 29.04.24
IDR/EUR EUR | CXR
0.0574 05:36:25
+0.05% +0.0000
0.0575 02:21:25
0.0573 05:24:35
0.0574 29.04.24
MXN/EUR EUR | CXR
0.0548 05:36:45
+0.03% +0.0000
0.0549 02:09:55
0.0548 05:14:25
0.0548 29.04.24
ZAR/EUR EUR | CXR
0.0500 05:36:45
-0.10% 0.0000
0.0501 02:35:55
0.0500 05:34:55
0.0500 29.04.24
CZK/EUR EUR | CXR
0.0397 05:36:15
-0.09% 0.0000
0.0398 02:14:45
0.0397 05:11:25
0.0398 29.04.24
TWD/EUR EUR | CXR
0.0287 05:36:15
-0.10% 0.0000
0.0288 02:06:15
0.0287 05:24:35
0.0287 29.04.24
ISK/EUR EUR | CXR
0.0067 05:36:05
-0.01% 0.0000
0.0067 00:03:40
0.0067 00:42:35
0.0067 29.04.24
HUF/EUR EUR | CXR
0.0026 05:36:25
-0.03% 0.0000
0.0026 03:19:15
0.0026 05:34:25
0.0026 29.04.24
ARS/EUR EUR | CXR
0.0011 05:36:05
+0.16% +0.0000
0.0011 04:28:45
0.0011 00:02:25
0.0011 29.04.24
CLP/EUR EUR | CXR
0.0010 05:36:05
+0.17% +0.0000
0.0010 04:28:45
0.0010 00:01:05
0.0010 29.04.24