Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.7194 03:03:07
-0.01% -0.0002
2.7196 00:01:02
2.7194 01:51:07
2.7196 20.09.24
PHP/EUR EUR | CXR
1.6078 03:03:07
-0.03% -0.0005
1.6078 00:01:02
1.6078 00:01:02
1.6083 20.09.24
GBP/EUR EUR | CXR
1.1920 03:03:07
+0.05% +0.0005
1.1920 00:01:02
1.1920 00:01:02
1.1915 20.09.24
CHF/EUR EUR | CXR
1.0520 03:03:07
+0.01% +0.0001
1.0520 01:51:07
1.0519 00:01:02
1.0519 20.09.24
RUB/EUR EUR | CXR
0.9700 03:03:07
0.00% 0.0000
0.9700 00:01:02
0.9700 00:01:02
0.9700 20.09.24
SGD/EUR EUR | CXR
0.6929 03:03:07
0.00% 0.0000
0.6929 00:01:02
0.6929 00:01:02
0.6930 20.09.24
CAD/EUR EUR | CXR
0.6594 03:03:07
+0.11% +0.0007
0.6594 00:01:02
0.6594 00:01:02
0.6587 20.09.24
AUD/EUR EUR | CXR
0.6092 03:03:07
0.00% 0.0000
0.6092 00:01:02
0.6092 00:01:02
0.6092 20.09.24
AED/EUR EUR | CXR
0.2436 03:03:07
+0.00% +0.0000
0.2436 00:01:02
0.2436 00:01:02
0.2436 20.09.24
ILS/EUR EUR | CXR
0.2366 03:03:07
-0.01% 0.0000
0.2366 00:01:02
0.2366 00:01:02
0.2366 20.09.24
PLN/EUR EUR | CXR
0.2340 03:03:07
+0.02% +0.0000
0.2340 00:01:02
0.2340 00:01:02
0.2339 20.09.24
BRL/EUR EUR | CXR
0.1623 03:03:07
+0.00% 0.0000
0.1623 00:01:02
0.1623 00:01:02
0.1623 20.09.24
DKK/EUR EUR | CXR
0.1339 03:03:07
0.00% 0.0000
0.1339 00:01:02
0.1339 00:01:02
0.1339 20.09.24
CNY/EUR EUR | CXR
0.1269 03:03:07
-0.02% 0.0000
0.1269 00:01:02
0.1269 00:01:02
0.1269 20.09.24
HKD/EUR EUR | CXR
0.1148 03:03:07
0.00% 0.0000
0.1148 00:01:02
0.1148 00:01:02
0.1148 20.09.24
SEK/EUR EUR | CXR
0.0878 03:03:07
-0.17% -0.0002
0.0878 00:01:02
0.0878 00:01:02
0.0880 20.09.24
NOK/EUR EUR | CXR
0.0853 03:03:07
-0.01% 0.0000
0.0853 00:01:02
0.0853 00:01:02
0.0854 20.09.24
IDR/EUR EUR | CXR
0.0590 03:03:07
0.00% 0.0000
0.0590 00:01:02
0.0590 00:01:02
0.0590 20.09.24
ZAR/EUR EUR | CXR
0.0513 03:03:07
+0.00% 0.0000
0.0513 00:01:02
0.0513 00:01:02
0.0513 20.09.24
MXN/EUR EUR | CXR
0.0461 03:03:07
+0.05% +0.0000
0.0461 00:01:02
0.0461 00:01:02
0.0461 20.09.24
CZK/EUR EUR | CXR
0.0399 03:03:07
0.00% 0.0000
0.0399 00:01:02
0.0399 00:01:02
0.0399 20.09.24
TWD/EUR EUR | CXR
0.0280 03:03:07
+0.00% +0.0000
0.0280 00:01:02
0.0280 00:01:02
0.0280 20.09.24
ISK/EUR EUR | CXR
0.0066 03:03:07
0.00% 0.0000
0.0066 00:01:02
0.0066 00:01:02
0.0066 20.09.24
HUF/EUR EUR | CXR
0.0025 03:03:07
-0.01% 0.0000
0.0025 00:01:02
0.0025 00:01:02
0.0025 20.09.24
CLP/EUR EUR | CXR
0.0010 03:03:07
0.00% 0.0000
0.0010 00:01:02
0.0010 00:01:02
0.0010 20.09.24
ARS/EUR EUR | CXR
0.0009 03:03:07
-0.05% 0.0000
0.0009 00:01:02
0.0009 00:01:02
0.0009 20.09.24
NZD/EUR EUR | CXR
0.5578 23:53:17
-0.25% -0.0014
0.5578 20.09.24