Name Aktuell +/- Hoch Tief Monitor Vortag
CLP/EUR EUR | CXR
0.0010 14:25:08
+0.35% +0.0000
0.0010 14:05:18
0.0010 08:33:38
0.0010 17.04.24
ARS/EUR EUR | CXR
0.0011 14:25:08
+0.03% 0.0000
0.0011 02:14:28
0.0011 08:42:08
0.0011 17.04.24
HUF/EUR EUR | CXR
0.0025 14:25:08
-0.17% 0.0000
0.0026 08:39:38
0.0025 12:57:18
0.0025 17.04.24
ISK/EUR EUR | CXR
0.0067 14:25:08
+0.01% 0.0000
0.0067 12:53:18
0.0066 00:04:23
0.0067 17.04.24
TWD/EUR EUR | CXR
0.0289 14:25:08
-0.02% 0.0000
0.0290 02:08:58
0.0289 03:35:08
0.0289 17.04.24
CZK/EUR EUR | CXR
0.0396 14:25:08
+0.02% +0.0000
0.0396 08:28:08
0.0395 13:09:38
0.0396 17.04.24
ZAR/EUR EUR | CXR
0.0491 14:25:08
-0.23% -0.0001
0.0494 08:24:38
0.0491 14:12:48
0.0493 17.04.24
MXN/EUR EUR | CXR
0.0552 14:25:08
-0.10% -0.0001
0.0553 08:19:38
0.0551 11:29:38
0.0552 17.04.24
IDR/EUR EUR | CXR
0.0579 14:25:08
+0.42% +0.0002
0.0580 04:26:38
0.0576 00:13:38
0.0577 17.04.24
NOK/EUR EUR | CXR
0.0851 14:25:08
-0.04% 0.0000
0.0854 08:02:08
0.0850 09:12:38
0.0852 17.04.24
SEK/EUR EUR | CXR
0.0859 14:25:08
+0.21% +0.0002
0.0861 13:20:58
0.0856 00:09:08
0.0857 17.04.24
HKD/EUR EUR | CXR
0.1197 14:25:08
+0.03% +0.0000
0.1198 02:09:08
0.1194 08:42:08
0.1196 17.04.24
CNY/EUR EUR | CXR
0.1295 14:25:08
+0.04% +0.0001
0.1296 03:45:18
0.1292 09:46:58
0.1294 17.04.24
DKK/EUR EUR | CXR
0.1340 14:25:08
-0.01% 0.0000
0.1341 00:03:18
0.1340 10:29:28
0.1340 17.04.24
BRL/EUR EUR | CXR
0.1785 14:25:08
-0.30% -0.0005
0.1792 02:14:28
0.1784 14:13:58
0.1790 17.04.24
PLN/EUR EUR | CXR
0.2311 14:25:08
+0.31% +0.0007
0.2313 08:27:38
0.2303 00:10:18
0.2304 17.04.24
ILS/EUR EUR | CXR
0.2480 14:25:08
+0.34% +0.0008
0.2481 12:37:18
0.2456 07:00:28
0.2471 17.04.24
AED/EUR EUR | CXR
0.2552 14:25:08
+0.02% +0.0001
0.2553 02:08:58
0.2547 08:33:38
0.2551 17.04.24
NZD/EUR EUR | CXR
0.5550 14:25:08
+0.11% +0.0006
0.5556 10:46:28
0.5537 02:10:48
0.5544 17.04.24
AUD/EUR EUR | CXR
0.6035 14:25:08
+0.09% +0.0005
0.6047 05:09:48
0.6027 00:16:58
0.6030 17.04.24
CAD/EUR EUR | CXR
0.6811 14:25:08
+0.12% +0.0008
0.6814 13:53:28
0.6801 00:03:43
0.6803 17.04.24
SGD/EUR EUR | CXR
0.6890 14:25:08
+0.03% +0.0002
0.6896 04:14:58
0.6883 09:47:48
0.6888 17.04.24
RUB/EUR EUR | CXR
1.0307 14:25:08
+0.03% +0.0003
1.0312 02:08:58
1.0286 08:33:38
1.0305 17.04.24
CHF/EUR EUR | CXR
1.0299 14:25:08
+0.11% +0.0012
1.0317 12:40:28
1.0285 08:51:28
1.0288 17.04.24
GBP/EUR EUR | CXR
1.1679 14:25:08
+0.08% +0.0009
1.1691 13:20:18
1.1665 00:14:58
1.1670 17.04.24
PHP/EUR EUR | CXR
1.6369 14:25:08
+0.12% +0.0019
1.6442 03:12:18
1.6346 00:12:28
1.6351 17.04.24
THB/EUR EUR | CXR
2.5503 14:25:08
0.00% 0.0000
2.5519 05:08:28
2.5439 09:45:38
2.5504 17.04.24