Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUR EUR | CXR
0.2540 20:21:35
-0.05% -0.0001
0.2550 16:09:25
0.2538 09:40:35
0.2541 01.05.24
ARS/EUR EUR | CXR
0.0011 20:21:35
-0.61% 0.0000
0.0011 02:11:05
0.0011 20:12:35
0.0011 01.05.24
AUD/EUR EUR | CXR
0.6124 20:21:35
+0.59% +0.0036
0.6126 20:10:55
0.6084 03:32:35
0.6088 01.05.24
BRL/EUR EUR | CXR
0.1826 20:21:35
+1.68% +0.0030
0.1833 16:39:05
0.1794 08:33:25
0.1796 01.05.24
CAD/EUR EUR | CXR
0.6817 20:21:35
+0.33% +0.0023
0.6829 16:42:35
0.6790 00:04:05
0.6795 01.05.24
CHF/EUR EUR | CXR
1.0244 20:21:35
+0.62% +0.0063
1.0261 16:19:25
1.0174 01:00:25
1.0181 01.05.24
CLP/EUR EUR | CXR
0.0010 20:21:35
+1.16% +0.0000
0.0010 19:28:05
0.0010 08:33:25
0.0010 01.05.24
CNY/EUR EUR | CXR
0.1289 20:21:35
-0.03% 0.0000
0.1294 16:13:55
0.1287 09:40:25
0.1289 01.05.24
CZK/EUR EUR | CXR
0.0400 20:21:35
+0.67% +0.0003
0.0401 16:06:55
0.0398 10:53:05
0.0398 01.05.24
DKK/EUR EUR | CXR
0.1341 20:21:35
+0.02% +0.0000
0.1341 17:04:15
0.1340 12:12:15
0.1341 01.05.24
GBP/EUR EUR | CXR
1.1684 20:21:35
-0.03% -0.0003
1.1702 01:56:45
1.1674 17:17:15
1.1687 01.05.24
HKD/EUR EUR | CXR
0.1193 20:21:35
+0.04% +0.0001
0.1198 16:09:25
0.1192 00:03:40
0.1193 01.05.24
HUF/EUR EUR | CXR
0.0026 20:21:35
+0.26% +0.0000
0.0026 13:36:35
0.0026 00:48:15
0.0026 01.05.24
IDR/EUR EUR | CXR
0.0581 20:21:35
+0.74% +0.0004
0.0581 20:21:35
0.0575 04:01:55
0.0576 01.05.24
ILS/EUR EUR | CXR
0.2505 20:21:35
+0.80% +0.0020
0.2514 17:04:25
0.2483 00:03:40
0.2485 01.05.24
ISK/EUR EUR | CXR
0.0067 20:21:35
-0.24% 0.0000
0.0067 09:20:25
0.0067 14:55:15
0.0067 01.05.24
MXN/EUR EUR | CXR
0.0550 20:21:35
+0.28% +0.0002
0.0554 16:04:15
0.0549 00:01:00
0.0549 01.05.24
NOK/EUR EUR | CXR
0.0848 20:21:35
+0.34% +0.0003
0.0849 20:10:35
0.0842 12:54:55
0.0845 01.05.24
NZD/EUR EUR | CXR
0.5558 20:21:35
+0.48% +0.0027
0.5559 20:12:25
0.5523 03:33:25
0.5531 01.05.24
PHP/EUR EUR | CXR
1.6235 20:21:35
+0.39% +0.0064
1.6268 16:09:25
1.6159 00:03:40
1.6171 01.05.24
PLN/EUR EUR | CXR
0.2308 20:21:35
-0.02% 0.0000
0.2315 07:59:55
0.2306 12:19:15
0.2309 01.05.24
RUB/EUR EUR | CXR
1.0258 20:21:35
-0.05% -0.0006
1.0302 16:09:25
1.0251 08:33:25
1.0264 01.05.24
SEK/EUR EUR | CXR
0.0858 20:21:35
+0.51% +0.0004
0.0858 20:12:55
0.0853 00:14:35
0.0854 01.05.24
SGD/EUR EUR | CXR
0.6886 20:21:35
+0.39% +0.0027
0.6890 16:09:25
0.6855 00:04:30
0.6859 01.05.24
THB/EUR EUR | CXR
2.5334 20:21:35
+0.35% +0.0089
2.5356 16:39:55
2.5186 02:26:25
2.5245 01.05.24
TWD/EUR EUR | CXR
0.0288 20:21:35
+0.40% +0.0001
0.0288 16:03:05
0.0286 04:04:35
0.0287 01.05.24
ZAR/EUR EUR | CXR
0.0503 20:21:35
+0.23% +0.0001
0.0504 09:53:45
0.0500 15:06:45
0.0502 01.05.24