Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUR EUR | CXR
0.2553 15:22:21
-0.20% -0.0005
0.2566 04:20:01
0.2551 14:45:21
0.2558 18.04.24
ARS/EUR EUR | CXR
0.0011 15:22:21
-0.19% 0.0000
0.0011 04:20:01
0.0011 08:56:21
0.0011 18.04.24
AUD/EUR EUR | CXR
0.6015 15:23:01
-0.29% -0.0017
0.6037 01:54:49
0.5994 04:25:11
0.6032 18.04.24
BRL/EUR EUR | CXR
0.1785 15:23:01
-0.39% -0.0007
0.1797 04:20:01
0.1779 14:09:21
0.1792 18.04.24
CAD/EUR EUR | CXR
0.6813 15:23:01
-0.12% -0.0008
0.6830 03:38:21
0.6811 15:19:31
0.6821 18.04.24
CHF/EUR EUR | CXR
1.0320 15:23:01
+0.26% +0.0027
1.0446 04:14:51
1.0290 01:15:09
1.0293 18.04.24
CLP/EUR EUR | CXR
0.0010 15:22:51
+0.18% +0.0000
0.0010 15:09:11
0.0010 14:12:51
0.0010 18.04.24
CNY/EUR EUR | CXR
0.1295 15:22:21
-0.23% -0.0003
0.1301 04:20:01
0.1294 14:45:21
0.1298 18.04.24
CZK/EUR EUR | CXR
0.0396 15:22:31
+0.02% +0.0000
0.0396 08:47:51
0.0395 05:11:01
0.0396 18.04.24
DKK/EUR EUR | CXR
0.1340 15:23:01
-0.01% 0.0000
0.1341 05:10:11
0.1340 09:57:41
0.1340 18.04.24
GBP/EUR EUR | CXR
1.1674 15:23:01
-0.09% -0.0010
1.1690 10:49:41
1.1667 08:05:21
1.1684 18.04.24
HKD/EUR EUR | CXR
0.1197 15:22:31
-0.22% -0.0003
0.1204 04:48:41
0.1196 14:47:51
0.1199 18.04.24
HUF/EUR EUR | CXR
0.0025 15:23:01
-0.09% 0.0000
0.0025 09:08:41
0.0025 04:48:31
0.0025 18.04.24
IDR/EUR EUR | CXR
0.0578 15:22:41
-0.33% -0.0002
0.0581 04:09:01
0.0576 11:28:31
0.0579 18.04.24
ILS/EUR EUR | CXR
0.2487 15:22:51
+0.37% +0.0009
0.2496 14:57:51
0.2458 07:08:01
0.2477 18.04.24
ISK/EUR EUR | CXR
0.0067 15:23:01
+0.04% +0.0000
0.0067 14:40:11
0.0066 00:03:08
0.0066 18.04.24
MXN/EUR EUR | CXR
0.0544 15:23:01
-1.12% -0.0006
0.0550 00:04:03
0.0530 04:34:11
0.0550 18.04.24
NOK/EUR EUR | CXR
0.0850 15:23:01
+0.03% +0.0000
0.0852 10:15:21
0.0849 02:21:29
0.0850 18.04.24
NZD/EUR EUR | CXR
0.5525 15:23:01
-0.40% -0.0022
0.5548 00:14:18
0.5513 04:26:01
0.5547 18.04.24
PHP/EUR EUR | CXR
1.6287 15:22:21
-0.68% -0.0112
1.6436 01:25:59
1.6241 12:01:31
1.6400 18.04.24
PLN/EUR EUR | CXR
0.2315 15:23:01
+0.41% +0.0009
0.2316 15:22:01
0.2289 05:06:11
0.2306 18.04.24
RUB/EUR EUR | CXR
1.0310 15:22:21
-0.20% -0.0020
1.0365 04:20:01
1.0302 14:45:21
1.0330 18.04.24
SEK/EUR EUR | CXR
0.0858 15:23:01
+0.17% +0.0001
0.0859 14:41:21
0.0853 04:40:41
0.0856 18.04.24
SGD/EUR EUR | CXR
0.6888 15:22:51
-0.12% -0.0009
0.6904 04:13:31
0.6884 14:46:21
0.6896 18.04.24
THB/EUR EUR | CXR
2.5420 15:22:51
-0.39% -0.0099
2.5575 04:14:21
2.5390 14:42:21
2.5519 18.04.24
TWD/EUR EUR | CXR
0.0289 15:23:01
-0.28% -0.0001
0.0290 02:18:09
0.0288 14:45:21
0.0289 18.04.24
ZAR/EUR EUR | CXR
0.0489 15:23:01
-0.22% -0.0001
0.0491 01:16:29
0.0486 04:25:31
0.0490 18.04.24