Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.5310 01:54:02
+0.08% +0.0021
2.5324 01:49:22
2.5256 00:20:39
2.5289 15.05.24
PHP/EUR EUR | CXR
1.5965 01:54:02
-0.05% -0.0009
1.5975 00:01:34
1.5962 00:51:19
1.5974 15.05.24
GBP/EUR EUR | CXR
1.1654 01:54:02
+0.01% +0.0001
1.1657 01:36:12
1.1649 00:02:49
1.1653 15.05.24
CHF/EUR EUR | CXR
1.0194 01:54:02
+0.09% +0.0009
1.0198 01:38:02
1.0182 00:05:59
1.0185 15.05.24
RUB/EUR EUR | CXR
1.0098 01:54:02
-0.05% -0.0006
1.0104 00:01:34
1.0096 00:51:19
1.0104 15.05.24
SGD/EUR EUR | CXR
0.6834 01:54:02
+0.07% +0.0005
0.6836 01:38:42
0.6826 00:06:49
0.6829 15.05.24
CAD/EUR EUR | CXR
0.6753 01:54:02
+0.03% +0.0002
0.6755 01:38:42
0.6750 01:02:39
0.6751 15.05.24
AUD/EUR EUR | CXR
0.6153 01:54:02
+0.06% +0.0004
0.6154 01:50:42
0.6148 00:07:24
0.6149 15.05.24
NZD/EUR EUR | CXR
0.5628 01:54:02
+0.11% +0.0006
0.5632 01:50:22
0.5621 00:08:34
0.5622 15.05.24
ILS/EUR EUR | CXR
0.2501 01:54:02
-0.04% -0.0001
0.2502 00:01:34
0.2500 00:51:19
0.2502 15.05.24
AED/EUR EUR | CXR
0.2500 01:54:02
-0.06% -0.0001
0.2501 00:01:34
0.2499 00:51:19
0.2501 15.05.24
PLN/EUR EUR | CXR
0.2346 01:54:02
-0.01% 0.0000
0.2346 00:02:29
0.2345 01:00:39
0.2346 15.05.24
BRL/EUR EUR | CXR
0.1788 01:54:02
-0.05% -0.0001
0.1789 00:01:34
0.1788 00:51:19
0.1789 15.05.24
DKK/EUR EUR | CXR
0.1340 01:54:02
0.00% 0.0000
0.1340 01:38:42
0.1340 00:51:19
0.1340 15.05.24
CNY/EUR EUR | CXR
0.1272 01:54:02
-0.05% -0.0001
0.1273 00:01:34
0.1272 00:51:19
0.1273 15.05.24
HKD/EUR EUR | CXR
0.1176 01:54:02
-0.04% 0.0000
0.1177 00:01:34
0.1176 00:51:19
0.1176 15.05.24
SEK/EUR EUR | CXR
0.0862 01:54:02
+0.04% +0.0000
0.0862 01:48:02
0.0861 01:30:02
0.0861 15.05.24
NOK/EUR EUR | CXR
0.0862 01:54:02
+0.11% +0.0001
0.0862 01:47:32
0.0861 00:03:44
0.0861 15.05.24
IDR/EUR EUR | CXR
0.0577 01:54:02
+0.01% +0.0000
0.0577 01:03:59
0.0576 01:22:59
0.0577 15.05.24
MXN/EUR EUR | CXR
0.0550 01:54:02
-0.08% 0.0000
0.0551 00:01:34
0.0550 01:00:09
0.0551 15.05.24
ZAR/EUR EUR | CXR
0.0503 01:54:02
+0.04% +0.0000
0.0503 01:38:42
0.0502 00:13:09
0.0503 15.05.24
CZK/EUR EUR | CXR
0.0404 01:54:02
+0.02% +0.0000
0.0404 01:03:59
0.0404 00:06:59
0.0404 15.05.24
TWD/EUR EUR | CXR
0.0287 01:54:02
+0.06% +0.0000
0.0287 01:33:22
0.0286 00:39:39
0.0287 15.05.24
ISK/EUR EUR | CXR
0.0067 01:54:02
0.00% 0.0000
0.0067 00:01:04
0.0067 00:51:19
0.0067 15.05.24
HUF/EUR EUR | CXR
0.0026 01:54:02
-0.02% 0.0000
0.0026 01:50:02
0.0026 00:06:59
0.0026 15.05.24
ARS/EUR EUR | CXR
0.0010 01:54:02
-0.06% 0.0000
0.0010 00:01:34
0.0010 00:51:19
0.0010 15.05.24
CLP/EUR EUR | CXR
0.0010 01:54:02
-0.03% 0.0000
0.0010 00:02:44
0.0010 00:51:19
0.0010 15.05.24