Name Aktuell +/- Hoch Tief Monitor Vortag
ILS/EUR EUR | CXR
0.2496 07:13:05
+0.23% +0.0006
0.2496 07:02:45
0.2490 01:52:25
0.2490 13.05.24
THB/EUR EUR | CXR
2.5222 07:13:05
+0.12% +0.0031
2.5241 06:52:55
2.5160 03:16:55
2.5190 13.05.24
IDR/EUR EUR | CXR
0.0575 07:13:05
+0.09% +0.0001
0.0576 03:03:25
0.0574 01:14:05
0.0575 13.05.24
BRL/EUR EUR | CXR
0.1799 07:13:05
+0.07% +0.0001
0.1799 02:19:25
0.1797 01:52:25
0.1797 13.05.24
HKD/EUR EUR | CXR
0.1187 07:13:05
+0.07% +0.0001
0.1187 07:02:45
0.1186 01:52:25
0.1186 13.05.24
ARS/EUR EUR | CXR
0.0010 07:13:05
+0.05% 0.0000
0.0010 04:27:15
0.0010 01:52:25
0.0010 13.05.24
RUB/EUR EUR | CXR
1.0196 07:13:05
+0.04% +0.0004
1.0199 07:02:45
1.0187 01:52:25
1.0192 13.05.24
AED/EUR EUR | CXR
0.2524 07:13:05
+0.04% +0.0001
0.2525 07:02:45
0.2522 01:52:25
0.2523 13.05.24
MXN/EUR EUR | CXR
0.0552 07:13:05
+0.04% +0.0000
0.0552 07:02:45
0.0551 01:14:05
0.0551 13.05.24
CZK/EUR EUR | CXR
0.0403 07:13:05
+0.03% +0.0000
0.0403 06:10:25
0.0403 01:14:05
0.0403 13.05.24
NOK/EUR EUR | CXR
0.0857 07:13:05
+0.03% +0.0000
0.0857 02:59:35
0.0856 04:27:45
0.0857 13.05.24
GBP/EUR EUR | CXR
1.1640 07:13:05
+0.02% +0.0002
1.1645 05:47:05
1.1634 01:14:05
1.1638 13.05.24
HUF/EUR EUR | CXR
0.0026 07:13:05
+0.01% 0.0000
0.0026 05:34:05
0.0026 01:19:05
0.0026 13.05.24
PHP/EUR EUR | CXR
1.6030 07:13:05
+0.01% +0.0001
1.6035 02:44:05
1.6011 03:51:15
1.6028 13.05.24
DKK/EUR EUR | CXR
0.1340 07:13:05
+0.01% +0.0000
0.1341 06:10:25
0.1340 01:14:05
0.1340 13.05.24
ISK/EUR EUR | CXR
0.0066 07:13:05
-0.01% 0.0000
0.0066 03:17:05
0.0066 01:14:05
0.0066 13.05.24
PLN/EUR EUR | CXR
0.2332 07:13:05
-0.01% 0.0000
0.2334 03:21:05
0.2332 01:14:05
0.2333 13.05.24
ZAR/EUR EUR | CXR
0.0505 07:13:05
-0.02% 0.0000
0.0505 02:42:45
0.0504 06:29:25
0.0505 13.05.24
NZD/EUR EUR | CXR
0.5575 07:13:05
-0.02% -0.0001
0.5583 01:50:05
0.5571 04:35:55
0.5576 13.05.24
CNY/EUR EUR | CXR
0.1281 07:13:05
-0.03% 0.0000
0.1282 03:30:05
0.1280 06:13:25
0.1281 13.05.24
SGD/EUR EUR | CXR
0.6845 07:13:05
-0.03% -0.0002
0.6850 00:01:45
0.6844 06:14:15
0.6848 13.05.24
CHF/EUR EUR | CXR
1.0202 07:13:05
-0.03% -0.0003
1.0208 04:18:35
1.0197 05:58:35
1.0205 13.05.24
CAD/EUR EUR | CXR
0.6778 07:13:05
-0.04% -0.0003
0.6782 00:03:30
0.6773 04:59:45
0.6780 13.05.24
SEK/EUR EUR | CXR
0.0854 07:13:05
-0.06% -0.0001
0.0855 02:16:05
0.0854 01:05:45
0.0855 13.05.24
CLP/EUR EUR | CXR
0.0010 07:13:05
-0.07% 0.0000
0.0010 00:11:55
0.0010 02:20:55
0.0010 13.05.24
TWD/EUR EUR | CXR
0.0286 07:13:05
-0.08% 0.0000
0.0286 00:11:55
0.0286 05:01:35
0.0286 13.05.24
AUD/EUR EUR | CXR
0.6118 07:13:05
-0.09% -0.0005
0.6127 01:49:55
0.6116 06:51:05
0.6124 13.05.24