Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUR EUR | CXR
0.2543 03:13:06
-0.05% -0.0001
0.2544 00:01:01
0.2542 02:52:46
0.2544 26.04.24
ARS/EUR EUR | CXR
0.0011 03:13:06
-0.04% 0.0000
0.0011 00:01:01
0.0011 02:52:46
0.0011 26.04.24
AUD/EUR EUR | CXR
0.6115 03:13:06
+0.19% +0.0011
0.6118 02:58:36
0.6104 00:01:01
0.6104 26.04.24
BRL/EUR EUR | CXR
0.1825 03:13:06
-0.05% -0.0001
0.1826 00:01:01
0.1824 02:52:46
0.1826 26.04.24
CAD/EUR EUR | CXR
0.6838 03:13:06
+0.14% +0.0010
0.6840 02:58:16
0.6828 00:01:01
0.6828 26.04.24
CHF/EUR EUR | CXR
1.0225 03:13:06
+0.12% +0.0012
1.0228 02:24:56
1.0213 00:01:01
1.0213 26.04.24
CLP/EUR EUR | CXR
0.0010 03:13:06
-0.04% 0.0000
0.0010 00:01:01
0.0010 02:52:46
0.0010 26.04.24
CNY/EUR EUR | CXR
0.1289 03:13:06
-0.04% -0.0001
0.1289 00:01:01
0.1288 02:52:46
0.1289 26.04.24
CZK/EUR EUR | CXR
0.0398 03:13:06
-0.03% 0.0000
0.0398 01:24:36
0.0397 02:10:26
0.0398 26.04.24
DKK/EUR EUR | CXR
0.1341 03:13:06
+0.06% +0.0001
0.1341 03:05:56
0.1340 00:01:01
0.1340 26.04.24
GBP/EUR EUR | CXR
1.1688 03:13:06
+0.16% +0.0019
1.1688 03:11:46
1.1668 00:01:01
1.1668 26.04.24
HKD/EUR EUR | CXR
0.1193 03:13:06
-0.05% -0.0001
0.1194 00:01:01
0.1192 02:37:36
0.1194 26.04.24
HUF/EUR EUR | CXR
0.0025 03:13:06
+0.19% +0.0000
0.0026 02:25:16
0.0025 00:01:01
0.0025 26.04.24
IDR/EUR EUR | CXR
0.0575 03:13:06
-0.10% -0.0001
0.0577 01:30:26
0.0574 03:12:56
0.0575 26.04.24
ILS/EUR EUR | CXR
0.2446 03:13:06
+0.01% +0.0000
0.2446 02:21:16
0.2445 02:52:46
0.2445 26.04.24
ISK/EUR EUR | CXR
0.0067 03:13:06
+0.09% +0.0000
0.0067 02:13:16
0.0066 00:01:01
0.0066 26.04.24
MXN/EUR EUR | CXR
0.0544 03:13:06
-0.09% 0.0000
0.0545 00:01:01
0.0544 02:37:36
0.0545 26.04.24
NOK/EUR EUR | CXR
0.0847 03:13:06
+0.13% +0.0001
0.0848 02:37:56
0.0846 00:01:01
0.0846 26.04.24
NZD/EUR EUR | CXR
0.5558 03:13:06
+0.15% +0.0008
0.5558 03:13:06
0.5549 02:19:16
0.5550 26.04.24
PHP/EUR EUR | CXR
1.6172 03:13:06
-0.11% -0.0018
1.6190 00:01:01
1.6155 02:18:26
1.6190 26.04.24
PLN/EUR EUR | CXR
0.2315 03:13:06
+0.02% +0.0000
0.2316 02:10:56
0.2314 02:06:06
0.2315 26.04.24
RUB/EUR EUR | CXR
1.0271 03:13:06
-0.04% -0.0004
1.0275 00:01:01
1.0266 02:52:46
1.0275 26.04.24
SEK/EUR EUR | CXR
0.0855 03:13:06
-0.19% -0.0002
0.0857 00:01:01
0.0854 02:17:46
0.0857 26.04.24
SGD/EUR EUR | CXR
0.6855 03:13:06
-0.04% -0.0002
0.6859 02:06:46
0.6853 03:09:36
0.6858 26.04.24
THB/EUR EUR | CXR
2.5201 03:13:06
-0.26% -0.0065
2.5266 00:01:01
2.5182 03:02:06
2.5266 26.04.24
TWD/EUR EUR | CXR
0.0286 03:13:06
-0.11% 0.0000
0.0287 02:25:16
0.0286 03:10:46
0.0287 26.04.24
ZAR/EUR EUR | CXR
0.0496 03:13:06
-0.15% -0.0001
0.0497 00:01:01
0.0496 03:06:16
0.0497 26.04.24