Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.5276 21:57:05
+0.34% +0.0086
2.5308 14:30:15
2.5160 03:16:55
2.5190 13.05.24
PHP/EUR EUR | CXR
1.5974 21:57:05
-0.34% -0.0054
1.6053 14:30:35
1.5965 16:57:35
1.6028 13.05.24
GBP/EUR EUR | CXR
1.1637 21:57:05
-0.01% -0.0001
1.1645 08:30:05
1.1607 10:29:15
1.1638 13.05.24
CHF/EUR EUR | CXR
1.0194 21:57:05
-0.11% -0.0011
1.0218 11:04:15
1.0186 20:15:05
1.0205 13.05.24
RUB/EUR EUR | CXR
1.0163 21:57:05
-0.29% -0.0029
1.0213 14:30:35
1.0157 16:57:35
1.0192 13.05.24
SGD/EUR EUR | CXR
0.6836 21:57:05
-0.17% -0.0012
0.6855 14:30:15
0.6832 19:48:35
0.6848 13.05.24
CAD/EUR EUR | CXR
0.6771 21:57:05
-0.13% -0.0009
0.6787 14:30:35
0.6763 19:15:15
0.6780 13.05.24
AUD/EUR EUR | CXR
0.6124 21:57:05
+0.00% +0.0000
0.6129 10:25:25
0.6108 14:30:15
0.6124 13.05.24
NZD/EUR EUR | CXR
0.5581 21:57:05
+0.09% +0.0005
0.5589 10:26:25
0.5566 14:30:25
0.5576 13.05.24
AED/EUR EUR | CXR
0.2516 21:57:05
-0.29% -0.0007
0.2528 14:30:35
0.2514 16:57:35
0.2523 13.05.24
ILS/EUR EUR | CXR
0.2500 21:57:05
+0.41% +0.0010
0.2504 17:07:25
0.2482 09:47:15
0.2490 13.05.24
PLN/EUR EUR | CXR
0.2343 21:57:05
+0.44% +0.0010
0.2344 21:16:35
0.2332 08:49:15
0.2333 13.05.24
BRL/EUR EUR | CXR
0.1801 21:57:05
+0.22% +0.0004
0.1806 14:54:25
0.1795 17:17:25
0.1797 13.05.24
DKK/EUR EUR | CXR
0.1340 21:57:05
+0.00% +0.0000
0.1341 06:10:25
0.1340 01:14:05
0.1340 13.05.24
CNY/EUR EUR | CXR
0.1277 21:57:05
-0.30% -0.0004
0.1284 14:30:35
0.1277 16:57:35
0.1281 13.05.24
HKD/EUR EUR | CXR
0.1183 21:57:05
-0.28% -0.0003
0.1189 14:30:35
0.1182 16:57:35
0.1186 13.05.24
SEK/EUR EUR | CXR
0.0855 21:57:05
+0.05% +0.0000
0.0855 21:50:25
0.0851 14:30:15
0.0855 13.05.24
NOK/EUR EUR | CXR
0.0855 21:57:05
-0.17% -0.0001
0.0858 10:38:35
0.0854 16:40:25
0.0857 13.05.24
IDR/EUR EUR | CXR
0.0574 21:57:05
-0.05% 0.0000
0.0576 14:30:35
0.0573 18:03:45
0.0575 13.05.24
MXN/EUR EUR | CXR
0.0549 21:57:05
-0.51% -0.0003
0.0553 10:27:45
0.0548 16:38:15
0.0551 13.05.24
ZAR/EUR EUR | CXR
0.0503 21:57:05
-0.44% -0.0002
0.0505 02:42:45
0.0501 16:41:25
0.0505 13.05.24
CZK/EUR EUR | CXR
0.0403 21:57:05
+0.01% +0.0000
0.0404 13:18:05
0.0403 18:21:35
0.0403 13.05.24
TWD/EUR EUR | CXR
0.0286 21:57:05
-0.11% 0.0000
0.0287 14:30:35
0.0285 17:06:05
0.0286 13.05.24
ISK/EUR EUR | CXR
0.0066 21:57:05
-0.38% 0.0000
0.0067 14:30:15
0.0066 21:56:05
0.0066 13.05.24
HUF/EUR EUR | CXR
0.0026 21:57:05
+0.34% +0.0000
0.0026 17:23:05
0.0026 01:19:05
0.0026 13.05.24
ARS/EUR EUR | CXR
0.0010 21:57:05
-0.40% 0.0000
0.0011 14:30:35
0.0010 16:57:35
0.0010 13.05.24
CLP/EUR EUR | CXR
0.0010 21:57:05
+0.67% +0.0000
0.0010 18:35:15
0.0010 12:55:25
0.0010 13.05.24