Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.5296 10:52:36
+0.15% +0.0038
2.5336 03:33:36
2.5247 09:54:26
2.5258 14.05.24
PHP/EUR EUR | CXR
1.6057 10:52:26
+0.48% +0.0077
1.6066 10:03:46
1.5970 03:59:26
1.5980 14.05.24
GBP/EUR EUR | CXR
1.1640 10:52:36
+0.01% +0.0001
1.1643 10:45:56
1.1626 09:02:26
1.1639 14.05.24
CHF/EUR EUR | CXR
1.0202 10:52:46
+0.05% +0.0005
1.0210 10:43:26
1.0191 04:41:56
1.0197 14.05.24
RUB/EUR EUR | CXR
1.0154 10:52:26
-0.12% -0.0013
1.0170 01:31:56
1.0150 10:29:16
1.0167 14.05.24
SGD/EUR EUR | CXR
0.6847 10:52:36
+0.13% +0.0009
0.6849 10:46:06
0.6835 00:02:21
0.6838 14.05.24
CAD/EUR EUR | CXR
0.6776 10:52:46
+0.06% +0.0004
0.6778 10:49:06
0.6768 04:55:46
0.6772 14.05.24
AUD/EUR EUR | CXR
0.6135 10:52:26
+0.17% +0.0010
0.6143 05:33:06
0.6121 03:30:06
0.6125 14.05.24
NZD/EUR EUR | CXR
0.5598 10:52:36
+0.26% +0.0014
0.5603 07:23:26
0.5581 00:02:46
0.5584 14.05.24
AED/EUR EUR | CXR
0.2514 10:52:26
-0.12% -0.0003
0.2518 01:31:56
0.2513 10:29:16
0.2517 14.05.24
ILS/EUR EUR | CXR
0.2506 10:52:46
+0.21% +0.0005
0.2509 10:03:46
0.2493 07:13:16
0.2500 14.05.24
PLN/EUR EUR | CXR
0.2345 10:52:46
+0.06% +0.0001
0.2346 10:29:46
0.2342 07:21:36
0.2343 14.05.24
BRL/EUR EUR | CXR
0.1800 10:52:26
-0.18% -0.0003
0.1803 00:15:26
0.1796 03:00:56
0.1803 14.05.24
DKK/EUR EUR | CXR
0.1340 10:52:46
-0.02% 0.0000
0.1341 05:00:06
0.1340 10:49:46
0.1340 14.05.24
CNY/EUR EUR | CXR
0.1279 10:52:46
+0.05% +0.0001
0.1279 07:27:06
0.1277 04:41:56
0.1278 14.05.24
HKD/EUR EUR | CXR
0.1183 10:52:26
-0.07% -0.0001
0.1184 01:53:16
0.1182 10:30:46
0.1183 14.05.24
NOK/EUR EUR | CXR
0.0859 10:52:46
+0.39% +0.0003
0.0859 10:28:06
0.0855 01:59:26
0.0856 14.05.24
SEK/EUR EUR | CXR
0.0856 10:52:46
+0.10% +0.0001
0.0858 00:18:46
0.0855 00:03:01
0.0855 14.05.24
IDR/EUR EUR | CXR
0.0577 10:52:26
+0.59% +0.0003
0.0579 10:47:06
0.0573 00:01:11
0.0574 14.05.24
MXN/EUR EUR | CXR
0.0548 10:52:46
-0.08% 0.0000
0.0549 00:09:56
0.0547 09:16:26
0.0548 14.05.24
ZAR/EUR EUR | CXR
0.0503 10:52:46
+0.05% +0.0000
0.0504 07:58:36
0.0502 03:53:26
0.0503 14.05.24
CZK/EUR EUR | CXR
0.0404 10:52:46
+0.11% +0.0000
0.0404 10:36:26
0.0403 08:07:06
0.0403 14.05.24
TWD/EUR EUR | CXR
0.0287 10:52:46
+0.41% +0.0001
0.0288 10:41:56
0.0286 03:21:36
0.0286 14.05.24
ISK/EUR EUR | CXR
0.0066 10:52:26
-0.01% 0.0000
0.0066 06:03:06
0.0066 07:13:26
0.0066 14.05.24
HUF/EUR EUR | CXR
0.0026 10:52:46
-0.07% 0.0000
0.0026 03:11:16
0.0026 10:09:16
0.0026 14.05.24
ARS/EUR EUR | CXR
0.0010 10:52:26
-0.12% 0.0000
0.0010 01:30:26
0.0010 10:30:46
0.0010 14.05.24
CLP/EUR EUR | CXR
0.0010 10:52:26
-0.12% 0.0000
0.0010 01:31:56
0.0010 10:29:16
0.0010 14.05.24