Name Aktuell +/- Hoch Tief Monitor Vortag
CLP/EUR EUR | CXR
0.0010 09:47:36
-0.40% 0.0000
0.0010 00:01:01
0.0010 07:12:26
0.0010 26.04.24
ARS/EUR EUR | CXR
0.0011 09:47:46
-0.14% 0.0000
0.0011 00:01:01
0.0011 07:12:26
0.0011 26.04.24
HUF/EUR EUR | CXR
0.0026 09:47:46
+0.25% +0.0000
0.0026 09:37:56
0.0025 00:01:01
0.0025 26.04.24
ISK/EUR EUR | CXR
0.0067 09:47:36
+0.08% +0.0000
0.0067 02:13:16
0.0066 00:01:01
0.0066 26.04.24
TWD/EUR EUR | CXR
0.0286 09:47:46
-0.07% 0.0000
0.0287 02:25:16
0.0286 03:36:56
0.0287 26.04.24
CZK/EUR EUR | CXR
0.0397 09:47:36
-0.09% 0.0000
0.0398 01:24:36
0.0397 08:05:16
0.0398 26.04.24
ZAR/EUR EUR | CXR
0.0497 09:47:46
0.00% 0.0000
0.0499 06:11:36
0.0496 03:06:16
0.0497 26.04.24
MXN/EUR EUR | CXR
0.0546 09:47:46
+0.19% +0.0001
0.0546 09:44:56
0.0541 06:06:56
0.0545 26.04.24
IDR/EUR EUR | CXR
0.0574 09:47:36
-0.27% -0.0002
0.0577 01:30:26
0.0573 07:27:16
0.0575 26.04.24
NOK/EUR EUR | CXR
0.0848 09:47:46
+0.15% +0.0001
0.0849 07:07:16
0.0846 00:01:01
0.0846 26.04.24
SEK/EUR EUR | CXR
0.0854 09:47:46
-0.30% -0.0003
0.0857 00:01:01
0.0854 09:45:36
0.0857 26.04.24
HKD/EUR EUR | CXR
0.1192 09:47:46
-0.12% -0.0001
0.1194 00:01:01
0.1190 07:12:36
0.1194 26.04.24
CNY/EUR EUR | CXR
0.1288 09:47:36
-0.15% -0.0002
0.1289 00:01:01
0.1286 07:12:26
0.1289 26.04.24
DKK/EUR EUR | CXR
0.1341 09:47:46
+0.04% +0.0001
0.1341 06:34:26
0.1340 00:01:01
0.1340 26.04.24
BRL/EUR EUR | CXR
0.1823 09:47:36
-0.15% -0.0003
0.1826 00:01:01
0.1806 03:58:46
0.1826 26.04.24
PLN/EUR EUR | CXR
0.2317 09:47:46
+0.10% +0.0002
0.2318 09:44:16
0.2314 02:06:06
0.2315 26.04.24
ILS/EUR EUR | CXR
0.2445 09:47:36
-0.01% 0.0000
0.2447 09:00:26
0.2436 06:17:36
0.2445 26.04.24
AED/EUR EUR | CXR
0.2540 09:47:36
-0.14% -0.0004
0.2544 00:01:01
0.2536 07:12:26
0.2544 26.04.24
NZD/EUR EUR | CXR
0.5565 09:47:36
+0.27% +0.0015
0.5577 06:21:16
0.5549 02:19:16
0.5550 26.04.24
AUD/EUR EUR | CXR
0.6122 09:47:46
+0.29% +0.0018
0.6139 06:42:26
0.6104 00:01:01
0.6104 26.04.24
CAD/EUR EUR | CXR
0.6832 09:47:46
+0.06% +0.0004
0.6840 02:58:16
0.6827 09:25:26
0.6828 26.04.24
SGD/EUR EUR | CXR
0.6862 09:47:46
+0.06% +0.0004
0.6864 09:32:46
0.6845 05:45:36
0.6858 26.04.24
CHF/EUR EUR | CXR
1.0239 09:47:46
+0.26% +0.0026
1.0242 07:11:36
1.0211 03:36:06
1.0213 26.04.24
RUB/EUR EUR | CXR
1.0261 09:47:36
-0.14% -0.0014
1.0275 00:01:01
1.0244 07:12:26
1.0275 26.04.24
GBP/EUR EUR | CXR
1.1689 09:47:46
+0.17% +0.0020
1.1694 07:32:36
1.1668 00:01:01
1.1668 26.04.24
PHP/EUR EUR | CXR
1.6177 09:47:36
-0.08% -0.0014
1.6218 03:29:26
1.6155 02:18:26
1.6190 26.04.24
THB/EUR EUR | CXR
2.5163 09:47:46
-0.41% -0.0103
2.5266 00:01:01
2.5150 09:41:46
2.5266 26.04.24