Name Aktuell +/- Hoch Tief Monitor Vortag
THB/EUR EUR | CXR
2.5178 01:16:25
-0.05% -0.0012
2.5197 00:04:30
2.5163 00:57:05
2.5190 13.05.24
PHP/EUR EUR | CXR
1.6025 01:16:25
-0.02% -0.0003
1.6031 00:11:55
1.6022 01:14:05
1.6028 13.05.24
GBP/EUR EUR | CXR
1.1636 01:16:25
-0.02% -0.0002
1.1642 00:14:45
1.1634 01:14:05
1.1638 13.05.24
CHF/EUR EUR | CXR
1.0203 01:16:45
-0.02% -0.0002
1.0206 00:03:30
1.0200 00:55:15
1.0205 13.05.24
RUB/EUR EUR | CXR
1.0190 01:16:25
-0.02% -0.0002
1.0194 00:11:55
1.0188 01:14:05
1.0192 13.05.24
SGD/EUR EUR | CXR
0.6847 01:16:55
-0.01% 0.0000
0.6850 00:01:45
0.6846 01:14:05
0.6848 13.05.24
CAD/EUR EUR | CXR
0.6778 01:16:55
-0.03% -0.0002
0.6782 00:03:30
0.6777 01:09:35
0.6780 13.05.24
AUD/EUR EUR | CXR
0.6125 01:16:25
+0.01% +0.0001
0.6127 01:02:05
0.6122 00:06:15
0.6124 13.05.24
NZD/EUR EUR | CXR
0.5580 01:16:45
+0.06% +0.0003
0.5581 01:06:05
0.5575 00:01:55
0.5576 13.05.24
AED/EUR EUR | CXR
0.2523 01:16:25
-0.02% -0.0001
0.2524 00:29:05
0.2522 01:14:05
0.2523 13.05.24
ILS/EUR EUR | CXR
0.2491 01:16:25
+0.02% +0.0000
0.2492 01:03:45
0.2490 01:14:05
0.2490 13.05.24
PLN/EUR EUR | CXR
0.2333 01:16:55
+0.00% +0.0000
0.2334 01:14:15
0.2332 01:14:05
0.2333 13.05.24
BRL/EUR EUR | CXR
0.1797 01:16:25
-0.01% 0.0000
0.1798 00:45:15
0.1797 01:14:05
0.1797 13.05.24
DKK/EUR EUR | CXR
0.1340 01:16:55
+0.00% +0.0000
0.1341 00:01:45
0.1340 01:14:05
0.1340 13.05.24
CNY/EUR EUR | CXR
0.1281 01:16:25
-0.03% 0.0000
0.1282 00:29:05
0.1281 01:14:05
0.1281 13.05.24
HKD/EUR EUR | CXR
0.1186 01:16:35
-0.02% 0.0000
0.1187 00:14:45
0.1186 01:14:05
0.1186 13.05.24
NOK/EUR EUR | CXR
0.0857 01:16:55
+0.01% +0.0000
0.0857 00:20:35
0.0856 00:30:45
0.0857 13.05.24
SEK/EUR EUR | CXR
0.0855 01:16:55
0.00% 0.0000
0.0855 00:23:55
0.0854 01:05:45
0.0855 13.05.24
IDR/EUR EUR | CXR
0.0574 01:16:25
-0.03% 0.0000
0.0575 00:11:55
0.0574 01:14:05
0.0575 13.05.24
MXN/EUR EUR | CXR
0.0551 01:16:55
-0.01% 0.0000
0.0552 00:36:55
0.0551 01:14:05
0.0551 13.05.24
ZAR/EUR EUR | CXR
0.0505 01:16:45
+0.02% +0.0000
0.0505 00:30:35
0.0505 00:27:05
0.0505 13.05.24
CZK/EUR EUR | CXR
0.0403 01:16:35
+0.01% +0.0000
0.0403 00:45:15
0.0403 01:14:05
0.0403 13.05.24
TWD/EUR EUR | CXR
0.0286 01:16:55
-0.02% 0.0000
0.0286 00:11:55
0.0286 01:14:05
0.0286 13.05.24
ISK/EUR EUR | CXR
0.0066 01:16:55
-0.01% 0.0000
0.0066 00:01:45
0.0066 01:14:05
0.0066 13.05.24
HUF/EUR EUR | CXR
0.0026 01:16:55
0.00% 0.0000
0.0026 00:05:50
0.0026 00:48:05
0.0026 13.05.24
ARS/EUR EUR | CXR
0.0010 01:16:45
-0.02% 0.0000
0.0010 01:03:25
0.0010 01:15:15
0.0010 13.05.24
CLP/EUR EUR | CXR
0.0010 01:16:25
-0.02% 0.0000
0.0010 00:11:55
0.0010 01:14:05
0.0010 13.05.24