Name Aktuell +/- Hoch Tief Monitor Vortag
CLP/EUR EUR | CXR
0.0010 02:13:26
-0.06% 0.0000
0.0010 00:01:01
0.0010 02:10:06
0.0010 26.04.24
ARS/EUR EUR | CXR
0.0011 02:13:56
-0.07% 0.0000
0.0011 00:01:01
0.0011 02:10:06
0.0011 26.04.24
HUF/EUR EUR | CXR
0.0025 02:13:56
+0.18% +0.0000
0.0025 02:07:36
0.0025 00:01:01
0.0025 26.04.24
ISK/EUR EUR | CXR
0.0067 02:13:26
+0.08% +0.0000
0.0067 02:13:16
0.0066 00:01:01
0.0066 26.04.24
TWD/EUR EUR | CXR
0.0286 02:13:26
-0.06% 0.0000
0.0287 00:01:01
0.0286 02:10:06
0.0287 26.04.24
CZK/EUR EUR | CXR
0.0397 02:13:56
-0.07% 0.0000
0.0398 01:24:36
0.0397 02:10:26
0.0398 26.04.24
ZAR/EUR EUR | CXR
0.0496 02:13:56
-0.11% -0.0001
0.0497 00:01:01
0.0496 02:10:06
0.0497 26.04.24
MXN/EUR EUR | CXR
0.0544 02:13:56
-0.05% 0.0000
0.0545 00:01:01
0.0544 02:10:26
0.0545 26.04.24
IDR/EUR EUR | CXR
0.0576 02:13:56
+0.18% +0.0001
0.0577 01:30:26
0.0575 00:01:01
0.0575 26.04.24
NOK/EUR EUR | CXR
0.0847 02:13:56
+0.09% +0.0001
0.0848 02:07:36
0.0846 00:01:01
0.0846 26.04.24
SEK/EUR EUR | CXR
0.0855 02:13:56
-0.25% -0.0002
0.0857 00:01:01
0.0854 02:11:26
0.0857 26.04.24
HKD/EUR EUR | CXR
0.1193 02:13:56
-0.08% -0.0001
0.1194 00:01:01
0.1192 02:10:06
0.1194 26.04.24
CNY/EUR EUR | CXR
0.1289 02:13:26
-0.06% -0.0001
0.1289 00:01:01
0.1288 02:10:06
0.1289 26.04.24
DKK/EUR EUR | CXR
0.1340 02:13:56
+0.03% +0.0000
0.1341 02:13:16
0.1340 00:01:01
0.1340 26.04.24
BRL/EUR EUR | CXR
0.1825 02:13:56
-0.07% -0.0001
0.1826 00:01:01
0.1825 02:10:06
0.1826 26.04.24
PLN/EUR EUR | CXR
0.2315 02:13:56
-0.01% 0.0000
0.2316 02:10:56
0.2314 02:06:06
0.2315 26.04.24
ILS/EUR EUR | CXR
0.2445 02:13:56
-0.02% 0.0000
0.2446 02:13:16
0.2445 02:10:06
0.2445 26.04.24
AED/EUR EUR | CXR
0.2542 02:13:56
-0.07% -0.0002
0.2544 00:01:01
0.2542 02:10:06
0.2544 26.04.24
NZD/EUR EUR | CXR
0.5551 02:13:56
+0.03% +0.0001
0.5556 02:06:56
0.5550 00:01:01
0.5550 26.04.24
AUD/EUR EUR | CXR
0.6106 02:13:56
+0.03% +0.0002
0.6111 02:06:46
0.6104 00:01:01
0.6104 26.04.24
CAD/EUR EUR | CXR
0.6837 02:13:56
+0.13% +0.0009
0.6839 02:08:36
0.6828 00:01:01
0.6828 26.04.24
SGD/EUR EUR | CXR
0.6857 02:13:56
-0.01% -0.0001
0.6859 02:06:46
0.6856 02:10:06
0.6858 26.04.24
CHF/EUR EUR | CXR
1.0224 02:13:56
+0.11% +0.0011
1.0227 02:08:46
1.0213 00:01:01
1.0213 26.04.24
RUB/EUR EUR | CXR
1.0268 02:13:56
-0.07% -0.0008
1.0275 00:01:01
1.0267 02:10:06
1.0275 26.04.24
GBP/EUR EUR | CXR
1.1682 02:13:56
+0.11% +0.0013
1.1686 02:09:16
1.1668 00:01:01
1.1668 26.04.24
PHP/EUR EUR | CXR
1.6180 02:13:26
-0.06% -0.0010
1.6190 00:01:01
1.6177 02:10:06
1.6190 26.04.24
THB/EUR EUR | CXR
2.5247 02:13:56
-0.07% -0.0019
2.5266 00:01:01
2.5227 02:11:26
2.5266 26.04.24