Name Aktuell +/- Hoch Tief Monitor Vortag
AED/EUR EUR | CXR
0.2522 14:51:37
-0.06% -0.0002
0.2529 08:59:37
0.2520 13:41:47
0.2524 28.03.24
ARS/EUR EUR | CXR
0.0011 14:51:37
-0.11% 0.0000
0.0011 08:59:37
0.0011 13:41:47
0.0011 28.03.24
AUD/EUR EUR | CXR
0.6047 14:51:37
+0.13% +0.0008
0.6050 01:54:07
0.6034 12:40:27
0.6039 28.03.24
BRL/EUR EUR | CXR
0.1847 14:51:37
-0.06% -0.0001
0.1857 08:31:47
0.1845 13:41:47
0.1848 28.03.24
CAD/EUR EUR | CXR
0.6838 14:51:37
-0.12% -0.0008
0.6856 03:10:07
0.6832 14:27:07
0.6846 28.03.24
CHF/EUR EUR | CXR
1.0273 14:51:37
-0.04% -0.0004
1.0305 08:16:27
1.0268 01:54:37
1.0278 28.03.24
CLP/EUR EUR | CXR
0.0009 14:51:37
+0.03% 0.0000
0.0009 13:29:27
0.0009 12:24:37
0.0009 28.03.24
CNY/EUR EUR | CXR
0.1283 14:51:37
+0.04% +0.0001
0.1285 08:59:37
0.1282 13:41:47
0.1282 28.03.24
CZK/EUR EUR | CXR
0.0395 14:51:37
-0.19% -0.0001
0.0396 08:59:37
0.0394 13:41:47
0.0395 28.03.24
DKK/EUR EUR | CXR
0.1341 14:51:47
-0.01% 0.0000
0.1341 03:00:27
0.1340 13:41:47
0.1341 28.03.24
GBP/EUR EUR | CXR
1.1708 14:51:37
+0.07% +0.0009
1.1724 08:54:07
1.1687 12:28:37
1.1699 28.03.24
HKD/EUR EUR | CXR
0.1183 14:51:37
-0.07% -0.0001
0.1187 09:01:07
0.1182 13:41:47
0.1184 28.03.24
HUF/EUR EUR | CXR
0.0025 14:51:37
+0.11% +0.0000
0.0025 11:09:07
0.0025 00:56:07
0.0025 28.03.24
IDR/EUR EUR | CXR
0.0583 14:51:37
-0.06% 0.0000
0.0585 03:09:37
0.0583 13:41:47
0.0583 28.03.24
ILS/EUR EUR | CXR
0.2513 14:51:37
-0.57% -0.0014
0.2535 08:20:57
0.2512 14:21:37
0.2527 28.03.24
ISK/EUR EUR | CXR
0.0067 14:51:37
0.00% 0.0000
0.0067 14:50:27
0.0067 08:30:17
0.0067 28.03.24
MXN/EUR EUR | CXR
0.0559 14:51:47
+0.20% +0.0001
0.0560 12:09:17
0.0558 02:22:07
0.0558 28.03.24
NOK/EUR EUR | CXR
0.0854 14:51:47
+0.05% +0.0000
0.0855 13:59:17
0.0852 11:55:17
0.0854 28.03.24
NZD/EUR EUR | CXR
0.5543 14:51:37
+0.10% +0.0006
0.5547 13:42:37
0.5533 00:57:37
0.5537 28.03.24
PHP/EUR EUR | CXR
1.6501 14:51:37
+0.05% +0.0008
1.6546 09:47:27
1.6484 02:07:07
1.6493 28.03.24
PLN/EUR EUR | CXR
0.2327 14:51:47
+0.20% +0.0005
0.2328 11:13:57
0.2320 02:36:47
0.2322 28.03.24
RUB/EUR EUR | CXR
1.0185 14:51:37
-0.06% -0.0007
1.0213 08:59:37
1.0177 13:41:47
1.0192 28.03.24
SEK/EUR EUR | CXR
0.0867 14:51:37
+0.11% +0.0001
0.0867 12:19:47
0.0865 06:02:37
0.0866 28.03.24
SGD/EUR EUR | CXR
0.6871 14:51:37
+0.08% +0.0005
0.6883 08:59:37
0.6861 00:26:37
0.6865 28.03.24
THB/EUR EUR | CXR
2.5493 14:51:37
+0.35% +0.0088
2.5540 09:50:47
2.5388 00:17:07
2.5404 28.03.24
TWD/EUR EUR | CXR
0.0290 14:51:47
-0.04% 0.0000
0.0291 10:05:27
0.0289 00:49:07
0.0290 28.03.24
ZAR/EUR EUR | CXR
0.0491 14:51:47
+0.37% +0.0002
0.0491 10:31:57
0.0489 00:22:37
0.0489 28.03.24