Name Aktuell +/- Hoch Tief Monitor Vortag
Unitedhealth Gro Rg USD | USC
493.18 00:30:00
+2.96% +14.190
502.00 16:18:10
485.97 15:30:03
478.99 18.04.24
Microsoft Rg USD | UTC
404.27 23:20:00
-1.84% -7.570
411.89 17:44:59
403.95 21:54:50
411.84 18.04.24
Goldman Sachs Gr Rg USD | USC
403.11 00:30:00
-0.20% -0.800
407.86 16:15:36
402.41 19:41:43
403.91 18.04.24
Caterpillar Rg USD | USC
357.93 00:30:00
-0.11% -0.390
363.48 17:17:57
356.17 20:37:04
358.32 18.04.24
Home Depot Rg USD | USC
332.89 00:30:00
+0.02% +0.060
336.95 17:26:08
331.33 20:35:04
332.83 18.04.24
Salesforce Rg USD | USC
271.92 00:30:00
-1.59% -4.400
276.33 15:30:02
269.75 19:42:51
276.32 18.04.24
Visa Rg-A USD | USC
271.37 00:30:00
-0.48% -1.320
273.15 16:37:13
269.86 20:59:21
272.69 18.04.24
McDonald's Rg USD | USC
270.98 00:30:00
+0.38% +1.030
271.29 16:32:25
268.85 19:19:38
269.95 18.04.24
Amgen Rg USD | NDB
264.07 22:00:00
-0.59% -1.570
264.07 17.04.24
American Express Rg USD | USC
217.50 00:30:00
-0.08% -0.170
221.45 17:35:41
217.18 21:59:25
217.67 18.04.24
Travelers Cos Rg USD | USC
210.42 00:30:00
+1.86% +3.840
211.77 15:38:55
207.24 20:05:49
206.58 18.04.24
Honeywell Intl Rg USD | UTC
191.08 23:20:00
+0.38% +0.720
192.30 17:14:51
189.99 19:41:12
190.36 18.04.24
IBM Rg USD | USC
181.47 00:30:00
-0.89% -1.630
183.46 17:18:00
180.17 15:34:16
183.10 18.04.24
Amazon.Com Rg USD | NDB
181.28 22:00:00
-1.11% -2.040
181.28 17.04.24
JPMorgan Chase Rg USD | USC
181.25 00:30:00
+0.65% +1.170
183.36 17:15:30
179.97 15:38:03
180.08 18.04.24
Boeing Co Rg USD | USC
170.23 00:30:00
+0.01% +0.020
172.04 16:58:35
169.10 15:30:33
170.21 18.04.24
Apple Rg USD | UTC
167.04 23:20:00
-0.57% -0.960
168.64 15:34:55
166.55 19:52:55
168.00 18.04.24
Procter&Gamble Rg USD | USC
157.29 00:30:00
+0.86% +1.33650
157.63 21:51:33
155.96 15:46:03
156.96 18.04.24
Chevron Rg USD | USC
157.57 00:30:00
+0.75% +1.170
158.04 16:56:25
156.39 15:46:17
156.40 18.04.24
Johnson&Johnson Rg USD | USC
145.74 00:30:00
+0.67% +0.970
145.80 21:59:46
143.13 15:49:07
144.77 18.04.24
Merck Rg USD | USC
125.23 00:30:00
-0.11% -0.140
125.52 15:30:01
124.50 15:48:32
125.37 18.04.24
Walt Disney Rg USD | USC
112.43 00:30:00
-0.45% -0.510
114.25 17:17:47
112.19 21:59:25
112.94 18.04.24
Nike -B- USD | USC
95.74 00:30:00
+0.95% +0.900
95.88 21:49:24
94.53 19:24:54
94.84 18.04.24
3M Rg USD | USC
91.48 00:30:00
+0.57% +0.520
92.43 16:55:54
90.87 20:34:57
90.96 18.04.24
Walmart Rg USD | USC
59.26 00:30:00
-0.65% -0.390
59.94 15:31:36
59.22 21:58:23
59.65 18.04.24
Coca-Cola Co Rg USD | USC
58.91 00:30:00
+0.68% +0.400
58.98 21:51:14
58.54 15:33:44
58.51 18.04.24
Dow Rg USD | USC
56.49 00:30:00
-0.58% -0.330
57.30 15:30:00
56.04 20:34:45
56.82 18.04.24
Cisco Systems Rg USD | NDB
47.79 22:00:00
-0.27% -0.130
47.79 17.04.24
Verizon Comm Rg USD | USC
40.13 00:30:00
+0.88% +0.350
40.17 21:51:27
39.71 18:34:50
39.78 18.04.24
Intel Rg USD | NDB
35.68 22:00:00
-1.60% -0.580
35.68 17.04.24
TTMzero DJIA |
0.00%