Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
34'230.88 18:45:19
-0.56% -193.93
34'359.37 16:22:01
34'181.94 15:40:40
Walgreens Boots Rg USD | UTC
21.80 18:30:21
-0.21% -0.0450
21.92 16:20:24
21.54 15:44:02
21.84 21.09.23
Verizon Comm Rg USD | USC
33.67 18:30:20
+0.21% +0.070
33.85 16:16:40
33.43 15:39:44
33.60 21.09.23
Intel Rg USD | UTC
34.95 18:30:19
+0.74% +0.25780
35.25 16:10:25
34.46 15:30:19
34.69 21.09.23
Dow Rg USD | USC
51.62 18:30:20
-1.61% -0.8450
52.33 15:30:01
51.34 17:17:42
52.46 21.09.23
Cisco Systems Rg USD | UTC
53.24 18:30:21
-4.08% -2.2650
54.10 15:41:33
52.85 16:58:41
55.50 21.09.23
Coca-Cola Co Rg USD | USC
57.71 18:30:15
-1.26% -0.73370
58.42 15:30:41
57.68 16:48:20
58.44 21.09.23
Walt Disney Rg USD | USC
83.15 18:30:21
+0.71% +0.5850
83.67 15:47:34
81.92 15:32:16
82.56 21.09.23
Nike -B- USD | USC
92.56 18:30:18
-1.58% -1.4850
93.49 15:30:03
92.39 16:48:11
94.04 21.09.23
3M Rg USD | USC
98.32 18:30:19
-0.68% -0.670
99.22 16:21:32
97.91 15:36:54
98.99 21.09.23
Merck Rg USD | USC
107.39 18:30:15
+0.07% +0.080
107.88 16:17:20
106.42 15:35:44
107.31 21.09.23
JPMorgan Chase Rg USD | USC
147.55 18:30:22
-0.51% -0.750
148.86 16:16:50
146.63 15:40:06
148.30 21.09.23
IBM Rg USD | USC
148.25 18:30:19
-1.06% -1.58210
149.25 15:30:03
147.35 16:07:33
149.83 21.09.23
Procter&Gamble Rg USD | USC
153.02 18:30:16
-0.29% -0.450
153.71 15:54:56
152.41 16:56:13
153.47 21.09.23
American Express Rg USD | USC
155.58 18:30:08
-1.05% -1.6550
156.87 16:17:51
155.10 15:43:56
157.23 21.09.23
Johnson&Johnson Rg USD | USC
162.39 18:30:20
-0.32% -0.5250
163.50 15:54:55
161.73 15:35:33
162.91 21.09.23
Walmart Rg USD | USC
162.94 18:30:22
-0.59% -0.970
164.50 15:30:08
162.84 18:23:33
163.91 21.09.23
Chevron Rg USD | USC
166.64 18:30:21
-0.03% -0.050
167.87 16:24:03
165.95 16:52:43
166.69 21.09.23
Travelers Cos Rg USD | USC
169.92 18:30:20
+0.58% +0.980
170.30 17:37:44
168.28 15:40:06
168.94 21.09.23
Apple Rg USD | UTC
175.13 18:30:21
-0.21% -0.360
176.30 16:41:32
174.44 15:30:00
175.49 21.09.23
Honeywell Intl Rg USD | UTC
193.37 18:30:21
-0.55% -1.070
194.67 15:30:00
191.83 15:40:10
194.44 21.09.23
Boeing Co Rg USD | USC
201.67 18:30:17
-0.35% -0.700
203.60 16:42:51
199.77 15:55:51
202.37 21.09.23
Salesforce Rg USD | USC
208.71 18:30:16
-2.03% -4.320
211.89 15:36:20
208.67 18:26:28
213.03 21.09.23
Visa Rg-A USD | USC
236.76 18:30:21
-2.11% -5.100
240.78 15:30:08
236.27 18:10:28
241.86 21.09.23
Amgen Rg USD | UTC
268.90 18:30:21
-0.94% -2.560
272.48 15:30:14
267.70 15:38:15
271.46 21.09.23
McDonald's Rg USD | USC
273.88 18:30:18
-1.20% -3.320
277.19 15:30:17
273.61 18:19:27
277.20 21.09.23
Caterpillar Rg USD | USC
272.85 18:29:34
-2.07% -5.760
276.21 15:30:00
271.60 15:42:45
278.61 21.09.23
Home Depot Rg USD | USC
308.25 18:30:19
-0.84% -2.6150
310.23 15:46:21
307.75 18:27:10
310.86 21.09.23
Microsoft Rg USD | UTC
320.82 18:30:21
+0.01% +0.0450
325.35 16:42:56
315.00 16:02:11
320.77 21.09.23
Goldman Sachs Gr Rg USD | USC
332.51 18:30:02
-1.24% -4.190
334.69 15:30:15
330.57 15:42:45
336.70 21.09.23
Unitedhealth Gro Rg USD | USC
502.36 18:30:16
+2.08% +10.230
503.00 17:51:15
493.08 15:34:24
492.13 21.09.23