Name Aktuell +/- Hoch Tief Monitor Vortag
Walt Disney Rg USD | USC
122.31 20:06:35
+1.10% +1.330
123.74 15:01:54
121.20 14:30:18
120.98 28.03.24
Walmart Rg USD | USC
60.42 20:06:39
-0.50% -0.3050
60.77 14:31:21
60.33 18:37:06
60.72 28.03.24
Visa Rg-A USD | USC
279.38 20:06:39
+0.13% +0.360
279.79 20:02:24
277.12 14:43:10
279.02 28.03.24
Verizon Comm Rg USD | USC
42.07 20:06:40
+1.28% +0.530
42.10 20:01:19
41.63 15:06:11
41.54 28.03.24
493.52 20:06:36
+0.09% +0.420
495.87 14:31:33
489.30 15:12:24
493.10 28.03.24
TTMzero DJIA USD | TTMzero
39'815.31 20:21:37
+0.15% +58.39
39'842.87 14:32:16
39'718.50 16:12:04
Travelers Cos Rg USD | USC
230.17 20:06:12
+0.59% +1.340
230.53 14:33:06
229.39 16:18:20
228.83 28.03.24
Salesforce Rg USD | USC
301.62 20:06:40
+0.08% +0.240
302.80 15:04:14
299.63 14:39:56
301.38 28.03.24
Procter&Gamble Rg USD | USC
162.32 20:06:37
-0.18% -0.290
163.14 14:32:32
161.70 14:54:43
162.61 28.03.24
Nike -B- USD | USC
93.93 20:06:30
-0.21% -0.200
94.81 14:37:11
93.43 19:04:19
94.13 28.03.24
Microsoft Rg USD | NQPN
0.00%
Merck Rg USD | USC
131.88 20:06:40
+0.10% +0.130
132.42 14:34:30
131.08 15:11:00
131.75 28.03.24
McDonald's Rg USD | USC
281.85 20:06:33
-0.06% -0.1750
283.38 15:54:03
281.25 14:31:06
282.02 28.03.24
JPMorgan Chase Rg USD | USC
200.28 20:06:38
+0.38% +0.760
200.50 20:02:42
198.54 14:56:37
199.52 28.03.24
Johnson&Johnson Rg USD | USC
158.66 20:06:33
+0.44% +0.6950
159.14 14:39:47
158.11 17:40:44
157.96 28.03.24
Intel Rg USD | NDB
43.77 21:00:00
+4.24% +1.780
43.77 27.03.24
IBM Rg USD | USC
190.79 20:06:25
-0.01% -0.010
191.93 14:42:05
190.34 17:24:15
190.80 28.03.24
Honeywell Intl Rg USD | NDB
205.13 21:00:00
+2.05% +4.130
205.13 27.03.24
Home Depot Rg USD | USC
383.57 20:06:25
-0.60% -2.320
387.61 14:30:04
379.72 15:39:37
385.89 28.03.24
416.83 20:06:39
+0.38% +1.580
419.20 14:31:21
414.98 15:26:12
415.25 28.03.24
Dow Rg USD | USC
57.97 20:06:38
-0.29% -0.170
58.44 14:31:13
57.80 18:14:29
58.14 28.03.24
Coca-Cola Co Rg USD | USC
61.08 20:06:38
+0.08% +0.05010
61.26 14:36:01
61.00 15:04:25
61.03 28.03.24
Cisco Systems Rg CHF | SWX
53.44 17:06:40
-5.87% -3.330
49.71 15.02.22
Chevron Rg USD | USC
157.98 20:06:39
+1.04% +1.630
158.19 19:11:05
156.37 15:20:43
156.35 28.03.24
Caterpillar Rg USD | USC
366.20 20:06:34
+0.42% +1.54910
366.45 20:01:45
363.53 14:37:16
364.65 28.03.24
Boeing Co Rg USD | USC
193.07 20:06:36
+0.58% +1.11990
193.08 20:02:59
191.20 14:39:06
191.95 28.03.24
Apple Rg CHF | SWX
193.53 17:00:08
-1.40% -2.740
450.00 21.09.22
Amgen Rg USD | NQPN
0.00%
227.63 20:06:27
-0.05% -0.12290
228.46 14:30:02
226.34 16:12:12
227.75 28.03.24
Amazon.Com Rg USD | UTC
180.44 20:06:40
+0.34% +0.6060
181.70 14:54:22
179.26 14:31:37
179.83 28.03.24
3M Rg USD | USC
105.98 20:06:39
+1.33% +1.390
106.17 19:29:22
104.59 14:55:16
104.59 28.03.24