Name Aktuell +/- Hoch Tief Monitor Vortag
Walt Disney Rg USD | USC
92.38 19:43:40
-0.15% -0.14
92.68 15:35:29
91.30 15:57:33
92.52 08.06.23
Walmart Rg USD | USC
151.25 19:43:39
+0.83% +1.25
151.34 19:22:04
149.79 15:32:42
150.00 08.06.23
Walgreens Boots Rg USD | UTC
31.83 19:43:38
-0.33% -0.11
31.97 15:35:22
31.56 17:56:00
31.93 08.06.23
Visa Rg-A USD | USC
223.45 19:43:38
-0.81% -1.82
225.14 15:30:00
222.41 15:49:08
225.27 08.06.23
Verizon Comm Rg USD | USC
35.17 19:43:41
-0.26% -0.09
35.34 15:31:16
34.98 18:01:56
35.26 08.06.23
Unitedhealth Gro Rg USD | USC
489.69 19:43:41
+1.57% +7.56
490.38 17:34:52
482.43 15:31:19
482.13 08.06.23
TTMzero DJIA USD | TTMzero
33'792.00 19:58:40
+0.36% +119.88
33'831.98 19:20:10
33'631.72 15:46:10
Travelers Cos Rg USD | USC
174.85 19:43:12
-0.53% -0.93
175.29 15:38:32
173.90 17:10:03
175.78 08.06.23
Salesforce Rg USD | USC
209.22 19:43:39
+1.70% +3.49
210.38 19:00:30
204.85 15:31:10
205.73 08.06.23
Procter&Gamble Rg USD | USC
146.31 19:43:37
+1.04% +1.51
146.48 18:58:17
144.92 15:31:07
144.80 08.06.23
Nike -B- USD | USC
105.91 19:43:41
-1.10% -1.18
107.52 15:40:11
105.67 17:50:42
107.09 08.06.23
Microsoft Rg USD | UTC
323.93 19:43:39
+0.17% +0.55
326.64 18:21:51
323.35 15:46:48
323.38 08.06.23
Merck Rg USD | USC
110.68 19:43:39
+1.91% +2.07
111.07 19:01:32
108.00 15:30:01
108.61 08.06.23
McDonald's Rg USD | USC
285.68 19:43:29
+1.34% +3.78
286.06 19:20:06
280.00 15:30:01
281.90 08.06.23
JPMorgan Chase Rg USD | USC
140.36 19:43:40
-0.23% -0.33
140.89 15:30:07
139.48 16:08:09
140.69 08.06.23
Johnson&Johnson Rg USD | USC
159.65 19:43:40
+0.71% +1.13
159.66 19:43:06
157.82 15:45:22
158.52 08.06.23
Intel Rg USD | UTC
31.69 19:43:40
+1.29% +0.41
31.85 19:20:19
31.06 17:22:18
31.28 08.06.23
IBM Rg USD | USC
134.98 19:43:41
+0.45% +0.60
135.98 15:37:46
134.01 17:17:41
134.38 08.06.23
Honeywell Intl Rg USD | UTC
198.05 19:43:19
-0.17% -0.34
198.60 19:20:24
197.06 15:41:28
198.39 08.06.23
Home Depot Rg USD | USC
301.66 19:43:35
-0.01% -0.04
305.45 15:46:29
301.42 19:42:32
301.70 08.06.23
Goldman Sachs Gr Rg USD | USC
335.39 19:43:14
-0.11% -0.36
335.83 15:30:32
331.34 16:34:40
335.75 08.06.23
Dow Rg USD | USC
52.73 19:43:36
-2.12% -1.14
54.34 15:30:37
52.25 18:01:02
53.87 08.06.23
Coca-Cola Co Rg USD | USC
60.16 19:43:39
-0.11% -0.07
60.41 15:56:17
59.98 15:31:22
60.22 08.06.23
Cisco Systems Rg USD | UTC
49.61 19:43:39
-0.34% -0.17
50.00 15:30:00
49.57 19:35:41
49.78 08.06.23
Chevron Rg USD | USC
159.40 19:43:38
-0.27% -0.43
160.49 15:54:51
157.09 18:01:02
159.83 08.06.23
Caterpillar Rg USD | USC
234.16 19:43:35
-0.59% -1.39
236.28 15:34:20
231.74 16:12:58
235.55 08.06.23
Boeing Co Rg USD | USC
218.73 19:43:41
+3.21% +6.80
219.40 19:28:49
212.05 15:30:02
211.93 08.06.23
Apple Rg USD | UTC
179.24 19:43:41
+0.80% +1.42
180.00 18:29:10
177.46 16:03:21
177.82 08.06.23
Amgen Rg USD | UTC
221.71 19:43:37
+0.21% +0.46
221.74 19:33:04
219.36 15:32:26
221.25 08.06.23
American Express Rg USD | USC
170.46 19:43:36
-0.64% -1.09
171.53 18:29:28
169.56 15:59:42
171.55 08.06.23
3M Rg USD | USC
100.55 19:43:22
-0.45% -0.45
101.17 15:35:26
99.58 18:00:12
101.00 08.06.23