Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
94.59 18:19:29
-0.21% -0.200
95.11 15:44:13
94.16 15:32:32
94.79 26.09.23
American Express Rg USD | USC
151.04 18:19:08
-1.43% -2.190
152.96 15:30:00
150.91 17:49:22
153.23 26.09.23
Amgen Rg USD | UTC
268.14 18:19:20
+0.48% +1.27770
268.53 18:12:10
265.67 15:41:09
266.86 26.09.23
Apple Rg USD | UTC
172.70 18:19:31
-1.92% -3.37550
175.20 15:30:00
172.42 17:12:40
176.08 26.09.23
Boeing Co Rg USD | USC
197.31 18:19:27
-0.74% -1.470
199.39 15:44:13
196.44 17:31:49
198.78 26.09.23
Caterpillar Rg USD | USC
271.16 18:19:18
-1.13% -3.110
273.42 15:44:50
270.59 16:20:25
274.27 26.09.23
Chevron Rg USD | USC
168.16 18:19:26
-0.33% -0.550
168.41 15:45:04
167.00 16:26:05
168.71 26.09.23
Cisco Systems Rg USD | UTC
52.75 18:19:31
-1.36% -0.72830
53.30 15:44:19
52.66 18:05:09
53.48 26.09.23
Coca-Cola Co Rg USD | USC
56.47 18:19:27
-0.93% -0.530
56.90 16:00:08
56.43 16:32:26
57.00 26.09.23
Dow Rg USD | USC
50.83 18:19:27
-0.52% -0.2650
51.27 15:45:01
50.46 15:30:37
51.09 26.09.23
Goldman Sachs Gr Rg USD | USC
324.74 18:19:19
-1.25% -4.100
327.43 15:45:18
323.76 17:48:53
328.84 26.09.23
Home Depot Rg USD | USC
304.51 18:19:27
-0.65% -1.980
305.81 15:38:45
302.99 16:21:55
306.49 26.09.23
Honeywell Intl Rg USD | UTC
188.36 18:19:30
-1.83% -3.5050
191.34 15:30:12
188.35 18:18:58
191.86 26.09.23
IBM Rg USD | USC
144.36 18:19:29
-1.44% -2.1160
146.17 16:00:30
144.30 17:58:37
146.48 26.09.23
Intel Rg USD | UTC
34.16 18:19:30
-0.39% -0.1350
34.78 15:45:41
34.01 16:57:00
34.29 26.09.23
Johnson&Johnson Rg USD | USC
159.30 18:19:27
-0.60% -0.960
160.08 16:21:56
158.99 17:36:35
160.26 26.09.23
JPMorgan Chase Rg USD | USC
145.33 18:19:28
-0.76% -1.120
145.84 15:44:54
144.60 15:30:00
146.45 26.09.23
McDonald's Rg USD | USC
266.83 18:19:23
-1.09% -2.950
269.30 15:37:02
266.58 17:55:31
269.78 26.09.23
Merck Rg USD | USC
105.84 18:19:27
0.00%
106.55 15:36:41
105.11 15:30:31
105.84 26.09.23
Microsoft Rg USD | UTC
312.03 18:19:30
-1.74% -5.510
315.88 15:40:19
310.83 17:32:24
317.54 26.09.23
Nike -B- USD | USC
90.52 18:19:27
-0.09% -0.0850
90.62 17:03:54
89.93 15:30:42
90.60 26.09.23
Procter&Gamble Rg USD | USC
149.40 18:19:28
-0.84% -1.260
150.36 15:33:07
148.79 16:32:28
150.66 26.09.23
Salesforce Rg USD | USC
203.00 18:19:27
-1.62% -3.340
206.44 15:44:16
202.91 18:02:55
206.34 26.09.23
Travelers Cos Rg USD | USC
168.48 18:19:02
+0.38% +0.6350
168.75 16:45:20
166.64 15:30:00
167.84 26.09.23
TTMzero DJIA |
0.00%
Unitedhealth Gro Rg USD | USC
504.83 18:19:27
-1.07% -5.450
509.42 15:31:05
504.38 17:57:02
510.28 26.09.23
Verizon Comm Rg USD | USC
33.11 18:19:28
-0.17% -0.0550
33.17 17:56:20
32.81 15:34:19
33.16 26.09.23
Visa Rg-A USD | USC
230.79 18:19:28
-1.10% -2.5750
232.67 15:37:59
229.79 17:46:31
233.36 26.09.23
Walgreens Boots Rg USD | UTC
21.26 18:19:30
-0.37% -0.080
21.46 16:44:53
21.15 15:31:40
21.34 26.09.23
Walmart Rg USD | USC
163.07 18:19:30
0.00%
163.54 15:30:36
162.35 16:32:57
163.07 26.09.23
Walt Disney Rg USD | USC
80.52 18:19:29
-0.60% -0.490
80.74 15:35:11
80.01 16:17:15
81.01 26.09.23