Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
91.45 21:47:30
-0.62% -0.570
92.00 15:31:56
90.65 16:01:17
92.02 25.04.24
Amazon.Com Rg USD | NDB
176.59 22:00:00
-1.64% -2.950
176.59 24.04.24
American Express Rg USD | USC
237.17 21:47:30
-0.82% -1.950
238.45 21:26:22
235.41 16:04:19
239.12 25.04.24
Amgen Rg USD | UTC
269.43 21:47:27
-1.31% -3.580
274.35 15:35:12
267.24 17:16:43
273.01 25.04.24
Apple Rg USD | UTC
169.61 21:47:31
+0.35% +0.590
170.61 15:30:51
168.15 17:34:41
169.02 25.04.24
Boeing Co Rg USD | USC
166.77 21:47:30
+1.48% +2.440
168.13 21:34:25
159.70 16:42:04
164.33 25.04.24
Caterpillar Rg USD | USC
339.59 21:47:30
-6.58% -23.93
341.94 18:37:05
330.32 15:30:00
363.52 25.04.24
Chevron Rg USD | USC
165.35 21:47:30
+1.09% +1.780
165.60 21:23:11
162.67 16:21:32
163.57 25.04.24
Cisco Systems Rg USD | UTC
48.16 21:47:31
-0.40% -0.1950
48.93 15:30:08
47.85 18:09:19
48.35 25.04.24
Coca-Cola Co Rg USD | USC
61.73 21:47:31
+0.29% +0.17590
62.59 15:34:00
61.37 20:40:16
61.55 25.04.24
Dow Rg USD | USC
56.32 21:47:29
-1.16% -0.660
57.90 15:30:14
55.06 15:45:55
56.98 25.04.24
Goldman Sachs Gr Rg USD | USC
418.82 21:47:28
-1.00% -4.2250
423.61 15:32:05
414.85 16:53:06
423.04 25.04.24
Home Depot Rg USD | USC
332.00 21:47:30
-0.30% -1.010
332.91 19:54:41
326.90 15:54:45
333.01 25.04.24
Honeywell Intl Rg USD | NDB
194.79 22:00:00
-0.70% -1.370
194.79 24.04.24
IBM Rg USD | USC
167.79 21:47:30
-8.86% -16.310
172.45 15:32:08
165.66 16:06:15
184.10 25.04.24
Intel Rg USD | UTC
35.03 21:47:31
+1.53% +0.52690
35.30 21:28:06
34.50 15:30:02
34.50 25.04.24
Johnson&Johnson Rg USD | USC
147.00 21:47:31
-1.03% -1.5250
149.58 15:30:09
146.33 18:26:44
148.53 25.04.24
JPMorgan Chase Rg USD | USC
193.16 21:47:30
+0.04% +0.080
193.94 18:35:36
191.18 16:11:52
193.08 25.04.24
McDonald's Rg USD | USC
275.84 21:47:30
-0.33% -0.9150
279.82 19:58:24
274.72 20:34:09
276.75 25.04.24
Merck Rg USD | USC
130.68 21:47:29
+2.90% +3.680
132.80 15:43:33
128.76 17:00:29
127.00 25.04.24
Microsoft Rg USD | UTC
398.93 21:47:31
-2.48% -10.150
399.69 20:20:50
388.03 15:45:17
409.06 25.04.24
Nike -B- USD | USC
93.99 21:47:31
-0.71% -0.670
94.79 15:32:51
92.44 16:01:25
94.64 25.04.24
Procter&Gamble Rg USD | USC
162.21 21:47:30
-0.24% -0.390
164.32 15:33:51
162.08 20:54:16
162.60 25.04.24
Salesforce Rg USD | USC
271.52 21:47:28
-1.69% -4.670
273.58 20:12:04
269.28 16:05:05
276.19 25.04.24
Travelers Cos Rg USD | USC
213.62 21:47:30
+0.09% +0.190
213.84 21:44:11
210.92 16:48:58
213.43 25.04.24
TTMzero DJIA USD | TTMzero
38'075.61 22:01:37
-0.98% -376.96
38'140.67 21:24:47
37'745.80 16:04:39
Unitedhealth Gro Rg USD | USC
492.96 21:47:23
+1.16% +5.660
497.13 19:47:51
487.53 15:30:02
487.30 25.04.24
Verizon Comm Rg USD | USC
39.27 21:47:27
-0.57% -0.2250
39.82 15:39:26
38.96 16:37:57
39.49 25.04.24
Visa Rg-A USD | USC
274.81 21:47:29
-0.08% -0.2150
276.22 19:53:47
270.49 16:09:32
275.02 25.04.24
Walmart Rg USD | USC
60.13 21:47:31
+0.43% +0.2550
60.53 18:54:50
59.83 16:26:19
59.87 25.04.24
Walt Disney Rg USD | USC
112.63 21:47:31
-1.13% -1.290
112.81 21:29:47
110.39 16:04:13
113.92 25.04.24