Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
112.99 02:04:00
-1.01% -1.15
114.17 15:33:25
111.62 20:12:36
114.14 23.09.22
140.26 02:04:00
-1.94% -2.77
141.96 15:42:51
138.09 21:00:21
143.03 23.09.22
Amgen Rg USD | UTC
226.97 02:00:00
-0.34% -0.78
228.61 16:37:12
224.56 21:00:21
227.75 23.09.22
Apple Rg USD | UTC
150.43 02:00:00
-1.51% -2.31
151.47 15:34:56
148.56 20:58:43
152.74 23.09.22
Boeing Co Rg USD | USC
131.26 02:04:00
-5.37% -7.45
136.19 15:30:54
129.50 20:56:54
138.71 23.09.22
Caterpillar Rg USD | USC
164.24 02:04:00
-3.70% -6.31
169.44 15:30:01
161.73 20:11:51
170.55 23.09.22
Chevron Rg USD | USC
144.77 02:04:00
-6.53% -10.12
150.18 15:30:26
143.66 20:57:40
154.89 23.09.22
Cisco Systems Rg USD | UTC
40.66 02:00:00
-1.19% -0.49
41.25 15:30:00
40.12 20:58:49
41.15 23.09.22
Coca-Cola Co Rg USD | USC
58.60 02:04:00
-1.11% -0.66
59.10 16:14:12
58.00 20:58:42
59.26 23.09.22
Dow Rg USD | USC
43.90 02:04:00
-1.94% -0.87
44.20 15:31:51
43.04 18:31:32
44.77 23.09.22
301.97 02:04:00
-3.50% -10.95
309.79 15:31:06
297.46 21:00:30
312.92 23.09.22
Home Depot Rg USD | USC
270.94 02:04:00
+0.67% +1.80
271.30 21:55:06
266.32 18:35:18
269.14 23.09.22
Honeywell Intl Rg USD | UTC
171.38 02:00:00
-1.08% -1.87
174.30 17:24:47
169.92 20:58:41
173.25 23.09.22
IBM Rg USD | USC
122.71 02:04:00
-2.07% -2.60
125.00 15:30:01
121.74 21:00:18
125.31 23.09.22
Intel Rg USD | UTC
27.52 02:00:00
-1.96% -0.55
27.90 15:30:00
27.19 20:16:42
28.07 23.09.22
Johnson&Johnson Rg USD | USC
166.72 02:04:00
+0.32% +0.54
167.48 16:36:44
164.66 15:35:32
166.18 23.09.22
JPMorgan Chase Rg USD | USC
109.14 02:04:00
-1.86% -2.07
110.34 15:31:23
107.16 18:35:11
111.21 23.09.22
McDonald's Rg USD | USC
245.95 02:04:00
-0.80% -1.99
249.10 16:38:52
244.19 20:58:44
247.94 23.09.22
Merck Rg USD | USC
86.78 02:04:00
-0.83% -0.73
88.01 15:47:10
86.09 18:35:10
87.51 23.09.22
Microsoft Rg USD | UTC
237.92 02:00:00
-1.27% -3.06
241.13 16:57:03
235.20 20:58:42
240.98 23.09.22
Nike -B- USD | USC
97.02 02:04:01
-1.55% -1.53
97.54 15:42:30
95.34 18:34:24
98.55 23.09.22
Procter&Gamble Rg USD | USC
135.58 02:04:00
-0.46% -0.63
136.50 17:10:02
133.95 18:35:17
136.21 23.09.22
Salesforce Rg USD | USC
147.01 02:04:01
-2.09% -3.14
149.84 15:34:42
144.79 16:19:15
150.15 23.09.22
Travelers Cos Rg USD | USC
155.48 02:04:00
-0.97% -1.52
156.62 15:48:01
153.94 20:58:40
157.00 23.09.22
TTMzero DJIA USD | TTMzero
29'601.99 22:00:38
-1.57% -473.04
29'639.66 15:32:00
29'253.14 18:59:00
513.61 02:04:00
-0.74% -3.85
514.66 21:43:13
506.38 20:59:00
517.46 23.09.22
Verizon Comm Rg USD | USC
39.52 02:04:00
-1.03% -0.41
39.87 15:48:27
39.11 21:00:22
39.93 23.09.22
Visa Rg-A USD | USC
183.96 02:04:00
-0.98% -1.83
184.58 16:29:19
182.23 20:58:48
185.79 23.09.22
Walgreens Boots Rg USD | UTC
32.83 02:00:00
-1.47% -0.49
33.15 16:14:14
32.38 21:00:30
33.32 23.09.22
Walmart Rg USD | USC
130.06 02:04:00
-2.50% -3.33
133.18 15:34:26
128.77 20:19:54
133.39 23.09.22
Walt Disney Rg USD | USC
99.50 02:04:00
-2.60% -2.66
101.18 15:35:04
98.02 20:56:11
102.16 23.09.22