Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA |
0.00%
Walgreens Boots Rg USD | UTC
21.46 16:45:44
+0.54% +0.1150
21.46 16:44:53
21.15 15:31:40
21.34 26.09.23
Verizon Comm Rg USD | USC
33.02 16:45:45
-0.42% -0.14010
33.15 16:02:17
32.81 15:34:19
33.16 26.09.23
Intel Rg USD | UTC
34.31 16:45:46
+0.06% +0.020
34.78 15:45:41
34.07 15:32:24
34.29 26.09.23
Dow Rg USD | USC
50.79 16:45:38
-0.60% -0.3050
51.27 15:45:01
50.46 15:30:37
51.09 26.09.23
Cisco Systems Rg USD | UTC
52.98 16:45:46
-0.94% -0.5040
53.30 15:44:19
52.88 16:34:19
53.48 26.09.23
Coca-Cola Co Rg USD | USC
56.54 16:45:41
-0.81% -0.460
56.90 16:00:08
56.43 16:32:26
57.00 26.09.23
Walt Disney Rg USD | USC
80.28 16:45:45
-0.91% -0.7350
80.74 15:35:11
80.01 16:17:15
81.01 26.09.23
Nike -B- USD | USC
90.55 16:45:43
-0.05% -0.04820
90.61 16:06:05
89.93 15:30:42
90.60 26.09.23
3M Rg USD | USC
94.45 16:45:46
-0.36% -0.33990
95.11 15:44:13
94.16 15:32:32
94.79 26.09.23
Merck Rg USD | USC
105.86 16:45:43
+0.02% +0.02250
106.55 15:36:41
105.11 15:30:31
105.84 26.09.23
JPMorgan Chase Rg USD | USC
145.19 16:45:46
-0.86% -1.260
145.84 15:44:54
144.60 15:30:00
146.45 26.09.23
IBM Rg USD | USC
145.40 16:45:38
-0.74% -1.080
146.17 16:00:30
145.12 16:36:50
146.48 26.09.23
Procter&Gamble Rg USD | USC
148.96 16:45:45
-1.13% -1.700
150.36 15:33:07
148.79 16:32:28
150.66 26.09.23
American Express Rg USD | USC
151.97 16:45:46
-0.82% -1.25990
152.96 15:30:00
151.62 16:19:20
153.23 26.09.23
Johnson&Johnson Rg USD | USC
159.47 16:45:41
-0.49% -0.790
160.08 16:21:56
159.06 15:42:13
160.26 26.09.23
Walmart Rg USD | USC
162.83 16:45:46
-0.15% -0.2450
163.54 15:30:36
162.35 16:32:57
163.07 26.09.23
Chevron Rg USD | USC
167.72 16:45:43
-0.59% -0.9950
168.41 15:45:04
167.00 16:26:05
168.71 26.09.23
Travelers Cos Rg USD | USC
168.59 16:45:44
+0.45% +0.750
168.75 16:45:20
166.64 15:30:00
167.84 26.09.23
Apple Rg USD | UTC
173.54 16:45:46
-1.44% -2.54010
175.20 15:30:00
172.48 16:18:43
176.08 26.09.23
Honeywell Intl Rg USD | UTC
189.36 16:45:33
-1.30% -2.500
191.34 15:30:12
189.27 16:42:11
191.86 26.09.23
Boeing Co Rg USD | USC
198.15 16:45:42
-0.32% -0.630
199.39 15:44:13
197.53 15:30:36
198.78 26.09.23
Salesforce Rg USD | USC
204.38 16:45:46
-0.95% -1.960
206.44 15:44:16
203.69 16:36:10
206.34 26.09.23
Visa Rg-A USD | USC
231.71 16:45:41
-0.71% -1.650
232.67 15:37:59
231.27 16:35:42
233.36 26.09.23
Amgen Rg USD | UTC
267.22 16:45:46
+0.13% +0.360
267.43 16:43:02
265.67 15:41:09
266.86 26.09.23
McDonald's Rg USD | USC
267.95 16:45:46
-0.68% -1.8350
269.30 15:37:02
267.45 16:27:05
269.78 26.09.23
Caterpillar Rg USD | USC
272.56 16:45:29
-0.63% -1.7150
273.42 15:44:50
270.59 16:20:25
274.27 26.09.23
Home Depot Rg USD | USC
304.43 16:45:42
-0.67% -2.060
305.81 15:38:45
302.99 16:21:55
306.49 26.09.23
Microsoft Rg USD | UTC
313.33 16:45:46
-1.33% -4.2150
315.88 15:40:19
311.56 16:21:53
317.54 26.09.23
Goldman Sachs Gr Rg USD | USC
326.13 16:45:46
-0.83% -2.7150
327.43 15:45:18
324.50 16:21:07
328.84 26.09.23
Unitedhealth Gro Rg USD | USC
507.05 16:45:38
-0.63% -3.230
509.42 15:31:05
505.75 15:41:05
510.28 26.09.23