Name Aktuell +/- Hoch Tief Monitor Vortag
Intel Rg USD | UTC
32.09 02:00:00
+1.81% +0.57
32.58 17:09:28
31.81 15:30:00
31.52 30.03.23
Walgreens Boots Rg USD | UTC
34.63 02:00:00
+1.41% +0.48
34.92 16:58:21
34.40 15:32:59
34.15 30.03.23
Verizon Comm Rg USD | USC
38.66 02:04:00
+0.47% +0.18
38.75 15:55:09
38.44 17:01:18
38.48 30.03.23
Cisco Systems Rg USD | UTC
51.43 02:00:00
+0.51% +0.26
51.68 15:30:05
51.13 19:37:17
51.17 30.03.23
Dow Rg USD | USC
54.00 02:04:00
+0.75% +0.40
54.30 15:30:11
53.58 19:46:39
53.60 30.03.23
Coca-Cola Co Rg USD | USC
61.85 02:04:00
-0.02% -0.01
62.09 15:35:50
61.66 18:44:29
61.86 30.03.23
Walt Disney Rg USD | USC
98.10 02:04:00
+1.27% +1.23
98.92 15:30:40
97.67 19:51:49
96.87 30.03.23
3M Rg USD | USC
102.78 02:04:00
-0.40% -0.41
103.92 16:43:36
102.53 19:46:04
103.19 30.03.23
Merck Rg USD | USC
105.92 02:04:00
+0.95% +1.00
106.20 21:32:23
104.54 15:41:54
104.92 30.03.23
Nike -B- USD | USC
120.10 02:04:01
-0.32% -0.39
121.44 15:46:51
119.34 19:49:05
120.49 30.03.23
JPMorgan Chase Rg USD | USC
128.75 02:04:00
-0.30% -0.39
130.12 15:30:01
127.65 18:38:04
129.14 30.03.23
IBM Rg USD | USC
129.22 02:04:00
-0.38% -0.49
131.48 15:36:34
129.10 21:20:51
129.71 30.03.23
Walmart Rg USD | USC
145.67 02:04:00
+1.00% +1.44
146.60 15:38:13
145.02 15:31:03
144.23 30.03.23
Procter&Gamble Rg USD | USC
147.45 02:04:00
+0.44% +0.64
147.54 21:57:16
146.30 17:05:15
146.81 30.03.23
Johnson&Johnson Rg USD | USC
153.43 02:04:00
+0.08% +0.12
153.80 15:31:28
152.81 19:37:26
153.31 30.03.23
Apple Rg USD | UTC
162.36 02:00:00
+0.99% +1.59
162.47 16:32:15
161.27 15:45:03
160.77 30.03.23
Chevron Rg USD | USC
162.39 02:04:00
+0.95% +1.53
163.01 21:39:38
161.58 17:49:11
160.86 30.03.23
American Express Rg USD | USC
162.41 02:04:00
-0.72% -1.18
164.96 15:46:10
161.81 19:42:30
163.59 30.03.23
Travelers Cos Rg USD | USC
170.82 02:04:00
+0.57% +0.96
171.08 21:42:01
168.86 17:14:44
169.86 30.03.23
Honeywell Intl Rg USD | UTC
189.12 02:00:00
+0.03% +0.05
190.44 15:31:07
187.98 19:37:29
189.07 30.03.23
Salesforce Rg USD | USC
196.60 02:04:01
-0.02% -0.04
198.17 15:32:35
195.49 15:38:20
196.64 30.03.23
Boeing Co Rg USD | USC
211.04 02:04:00
+1.48% +3.07
212.87 20:31:23
206.52 17:49:13
207.97 30.03.23
Visa Rg-A USD | USC
222.36 02:04:00
-0.42% -0.94
224.24 15:30:20
221.21 19:46:02
223.30 30.03.23
Caterpillar Rg USD | USC
224.54 02:04:00
+0.69% +1.54
226.34 15:46:35
223.99 18:37:53
223.00 30.03.23
Amgen Rg USD | UTC
241.50 02:00:00
+0.19% +0.47
242.81 15:30:34
240.11 18:07:52
241.03 30.03.23
McDonald's Rg USD | USC
277.79 02:04:00
+0.13% +0.35
278.40 21:27:43
276.50 17:13:03
277.44 30.03.23
Microsoft Rg USD | UTC
284.05 02:00:00
+1.26% +3.54
284.46 15:32:53
281.48 19:31:08
280.51 30.03.23
Home Depot Rg USD | USC
285.36 02:04:00
+0.71% +2.00
286.10 15:38:35
283.85 18:01:15
283.36 30.03.23
Goldman Sachs Gr Rg USD | USC
321.14 02:04:00
+0.13% +0.42
324.87 15:31:44
319.88 19:55:23
320.72 30.03.23
Unitedhealth Gro Rg USD | USC
470.06 02:04:00
+0.74% +3.47
470.41 21:29:07
461.08 18:49:54
466.59 30.03.23
TTMzero DJIA USD | TTMzero
32'860.34 22:01:17
+0.45% +147.96
32'870.28 19:59:00
32'685.70 16:48:00