Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
38'075.61 22:01:37
-0.98% -376.96
38'140.67 19:24:00
37'819.19 15:34:00
Unitedhealth Gro Rg USD | USC
493.86 01:00:00
+1.35% +6.560
497.13 19:47:51
487.53 15:30:02
487.30 25.04.24
Goldman Sachs Gr Rg USD | USC
420.05 01:00:00
-0.71% -2.990
423.61 15:32:05
414.85 16:53:06
423.04 25.04.24
Microsoft Rg USD | UTC
399.04 23:20:00
-2.45% -10.020
399.89 21:53:09
388.03 15:45:17
409.06 25.04.24
Caterpillar Rg USD | USC
338.00 01:00:00
-7.02% -25.52
341.94 18:37:05
330.32 15:30:00
363.52 25.04.24
Home Depot Rg USD | USC
331.98 01:00:00
-0.31% -1.030
332.91 19:54:41
326.90 15:54:45
333.01 25.04.24
McDonald's Rg USD | USC
275.60 01:00:00
-0.42% -1.150
279.82 19:58:24
274.72 20:34:09
276.75 25.04.24
Visa Rg-A USD | USC
275.16 01:00:00
+0.05% +0.140
276.22 19:53:47
270.49 16:09:32
275.02 25.04.24
Salesforce Rg USD | USC
273.14 01:00:00
-1.10% -3.050
273.58 20:12:04
269.28 16:05:05
276.19 25.04.24
Amgen Rg USD | UTC
269.38 23:20:00
-1.33% -3.630
274.35 15:35:12
267.24 17:16:43
273.01 25.04.24
American Express Rg USD | USC
237.10 01:00:00
-0.84% -2.020
238.45 21:26:22
235.41 16:04:19
239.12 25.04.24
Travelers Cos Rg USD | USC
213.99 01:00:00
+0.26% +0.560
214.13 21:58:56
210.92 16:48:58
213.43 25.04.24
JPMorgan Chase Rg USD | USC
193.37 01:00:00
+0.15% +0.290
193.94 18:35:36
191.18 16:11:52
193.08 25.04.24
Apple Rg USD | UTC
169.89 23:20:00
+0.51% +0.870
170.61 15:30:51
168.15 17:34:41
169.02 25.04.24
IBM Rg USD | USC
168.91 01:00:00
-8.25% -15.190
172.45 15:32:08
165.66 16:06:15
184.10 25.04.24
Chevron Rg USD | USC
165.28 01:00:00
+1.05% +1.710
165.60 21:23:11
162.67 16:21:32
163.57 25.04.24
Procter&Gamble Rg USD | USC
162.55 01:00:00
-0.03% -0.050
164.32 15:33:51
162.08 20:54:16
162.60 25.04.24
Boeing Co Rg USD | USC
166.81 01:00:00
+1.51% +2.480
168.13 21:34:25
159.70 16:42:04
164.33 25.04.24
Johnson&Johnson Rg USD | USC
146.82 01:00:00
-1.15% -1.710
149.58 15:30:09
146.33 18:26:44
148.53 25.04.24
Merck Rg USD | USC
130.72 01:00:00
+2.93% +3.720
132.80 15:43:33
128.76 17:00:29
127.00 25.04.24
Walt Disney Rg USD | USC
112.77 01:00:00
-1.01% -1.150
112.89 21:51:29
110.39 16:04:13
113.92 25.04.24
Nike -B- USD | USC
93.94 01:00:00
-0.74% -0.700
94.79 15:32:51
92.44 16:01:25
94.64 25.04.24
3M Rg USD | USC
91.41 01:00:00
-0.66% -0.610
92.00 15:31:56
90.65 16:01:17
92.02 25.04.24
Coca-Cola Co Rg USD | USC
61.74 01:00:00
+0.31% +0.190
62.59 15:34:00
61.37 20:40:16
61.55 25.04.24
Walmart Rg USD | USC
60.21 01:00:00
+0.57% +0.340
60.53 18:54:50
59.83 16:26:19
59.87 25.04.24
Dow Rg USD | USC
56.44 01:00:00
-0.95% -0.540
57.90 15:30:14
55.06 15:45:55
56.98 25.04.24
Cisco Systems Rg USD | UTC
48.10 23:20:00
-0.52% -0.250
48.93 15:30:08
47.85 18:09:19
48.35 25.04.24
Verizon Comm Rg USD | USC
39.22 01:00:00
-0.68% -0.270
39.82 15:39:26
38.96 16:37:57
39.49 25.04.24
Intel Rg USD | UTC
35.11 23:20:00
+1.77% +0.610
35.30 21:28:06
34.50 15:30:02
34.50 25.04.24
Honeywell Intl Rg USD | NDB
194.79 22:00:00
-0.70% -1.370
194.79 24.04.24
Amazon.Com Rg USD | NDB
176.59 22:00:00
-1.64% -2.950
176.59 24.04.24