Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA |
0.00%
Walgreens Boots Rg USD | UTC
21.72 17:11:17
-0.55% -0.120
21.92 16:20:24
21.54 15:44:02
21.84 21.09.23
Verizon Comm Rg USD | USC
33.63 17:11:35
+0.07% +0.0250
33.85 16:16:40
33.43 15:39:44
33.60 21.09.23
Intel Rg USD | UTC
35.14 17:11:34
+1.30% +0.450
35.25 16:10:25
34.46 15:30:19
34.69 21.09.23
Dow Rg USD | USC
51.38 17:11:23
-2.06% -1.07990
52.33 15:30:01
51.35 17:09:03
52.46 21.09.23
Cisco Systems Rg USD | UTC
53.12 17:11:35
-4.30% -2.3850
54.10 15:41:33
52.85 16:58:41
55.50 21.09.23
Coca-Cola Co Rg USD | USC
57.96 17:11:35
-0.82% -0.480
58.42 15:30:41
57.68 16:48:20
58.44 21.09.23
Walt Disney Rg USD | USC
82.91 17:11:34
+0.42% +0.350
83.67 15:47:34
81.92 15:32:16
82.56 21.09.23
Nike -B- USD | USC
92.54 17:11:26
-1.59% -1.49630
93.49 15:30:03
92.39 16:48:11
94.04 21.09.23
3M Rg USD | USC
98.45 17:11:24
-0.55% -0.540
99.22 16:21:32
97.91 15:36:54
98.99 21.09.23
Merck Rg USD | USC
107.39 17:11:33
+0.07% +0.0780
107.88 16:17:20
106.42 15:35:44
107.31 21.09.23
JPMorgan Chase Rg USD | USC
147.67 17:11:27
-0.42% -0.630
148.86 16:16:50
146.63 15:40:06
148.30 21.09.23
IBM Rg USD | USC
148.34 17:11:35
-0.99% -1.490
149.25 15:30:03
147.35 16:07:33
149.83 21.09.23
Procter&Gamble Rg USD | USC
152.67 17:11:28
-0.52% -0.800
153.71 15:54:56
152.41 16:56:13
153.47 21.09.23
American Express Rg USD | USC
155.79 17:11:13
-0.92% -1.440
156.87 16:17:51
155.10 15:43:56
157.23 21.09.23
Johnson&Johnson Rg USD | USC
162.36 17:11:32
-0.34% -0.550
163.50 15:54:55
161.73 15:35:33
162.91 21.09.23
Walmart Rg USD | USC
163.32 17:11:32
-0.36% -0.590
164.50 15:30:08
163.28 16:55:28
163.91 21.09.23
Chevron Rg USD | USC
166.44 17:11:34
-0.15% -0.250
167.87 16:24:03
165.95 16:52:43
166.69 21.09.23
Travelers Cos Rg USD | USC
169.52 17:11:35
+0.34% +0.580
170.26 16:17:27
168.28 15:40:06
168.94 21.09.23
Apple Rg USD | UTC
175.25 17:11:35
-0.14% -0.24430
176.30 16:41:32
174.44 15:30:00
175.49 21.09.23
Honeywell Intl Rg USD | UTC
193.15 17:11:20
-0.67% -1.2950
194.67 15:30:00
191.83 15:40:10
194.44 21.09.23
Boeing Co Rg USD | USC
201.96 17:11:23
-0.20% -0.410
203.60 16:42:51
199.77 15:55:51
202.37 21.09.23
Salesforce Rg USD | USC
209.95 17:11:30
-1.45% -3.080
211.89 15:36:20
209.13 16:03:54
213.03 21.09.23
Visa Rg-A USD | USC
238.14 17:11:34
-1.54% -3.7250
240.78 15:30:08
237.97 17:04:35
241.86 21.09.23
Amgen Rg USD | UTC
268.83 17:11:19
-0.97% -2.630
272.48 15:30:14
267.70 15:38:15
271.46 21.09.23
Caterpillar Rg USD | USC
272.30 17:11:32
-2.27% -6.3150
276.21 15:30:00
271.60 15:42:45
278.61 21.09.23
McDonald's Rg USD | USC
274.42 17:11:26
-1.00% -2.780
277.19 15:30:17
274.18 16:56:34
277.20 21.09.23
Home Depot Rg USD | USC
308.19 17:11:23
-0.86% -2.6750
310.23 15:46:21
308.11 17:10:21
310.86 21.09.23
Microsoft Rg USD | UTC
322.85 17:11:35
+0.65% +2.08220
325.35 16:42:56
315.00 16:02:11
320.77 21.09.23
Goldman Sachs Gr Rg USD | USC
331.81 17:11:10
-1.45% -4.890
334.69 15:30:15
330.57 15:42:45
336.70 21.09.23
Unitedhealth Gro Rg USD | USC
502.56 17:11:35
+2.12% +10.430
502.76 17:09:00
493.08 15:34:24
492.13 21.09.23