Name Aktuell +/- Hoch Tief Monitor Vortag
Amgen Rg USD | NQPN
0.00%
Apple Rg CHF | SWX
193.53 17:00:08
-1.40% -2.740
450.00 21.09.22
Cisco Systems Rg CHF | SWX
53.44 17:06:40
-5.87% -3.330
49.71 15.02.22
Honeywell Intl Rg USD | NDB
205.13 21:00:00
+2.05% +4.130
205.13 27.03.24
Intel Rg USD | NDB
43.77 21:00:00
+4.24% +1.780
43.77 27.03.24
Microsoft Rg USD | NQPN
0.00%
Verizon Comm Rg USD | USC
41.96 21:15:00
+1.01% +0.420
42.15 20:26:08
41.63 15:06:11
41.54 28.03.24
Dow Rg USD | USC
57.93 21:15:00
-0.36% -0.210
58.44 14:31:13
57.80 18:14:29
58.14 28.03.24
Walmart Rg USD | USC
60.17 21:15:00
-0.91% -0.550
60.77 14:31:21
60.16 20:59:59
60.72 28.03.24
Coca-Cola Co Rg USD | USC
61.18 21:15:00
+0.25% +0.150
61.26 14:36:01
61.00 15:04:25
61.03 28.03.24
Nike -B- USD | USC
93.98 21:15:00
-0.16% -0.150
94.81 14:37:11
93.43 19:04:19
94.13 28.03.24
3M Rg USD | USC
106.07 21:15:00
+1.42% +1.480
106.26 20:27:01
104.59 14:55:16
104.59 28.03.24
Walt Disney Rg USD | USC
122.36 21:15:00
+1.14% +1.380
123.74 15:01:54
121.20 14:30:18
120.98 28.03.24
Merck Rg USD | USC
131.95 21:15:00
+0.15% +0.200
132.42 14:34:30
131.08 15:11:00
131.75 28.03.24
Chevron Rg USD | USC
157.74 21:15:00
+0.89% +1.390
158.19 19:11:05
156.37 15:20:43
156.35 28.03.24
Johnson&Johnson Rg USD | USC
158.19 21:15:00
+0.15% +0.230
159.14 14:39:47
158.11 17:40:44
157.96 28.03.24
Procter&Gamble Rg USD | USC
162.25 21:15:00
-0.22% -0.360
163.14 14:32:32
161.70 14:54:43
162.61 28.03.24
Amazon.Com Rg USD | UTC
180.38 22:20:00
+0.31% +0.550
181.70 14:54:22
179.26 14:31:37
179.83 28.03.24
IBM Rg USD | USC
190.96 21:15:00
+0.08% +0.160
191.93 14:42:05
190.34 17:24:15
190.80 28.03.24
Boeing Co Rg USD | USC
192.99 21:15:00
+0.54% +1.040
193.38 20:14:07
191.20 14:39:06
191.95 28.03.24
JPMorgan Chase Rg USD | USC
200.30 21:15:00
+0.39% +0.780
200.72 20:59:08
198.54 14:56:37
199.52 28.03.24
227.69 21:15:00
-0.03% -0.060
228.46 14:30:02
226.34 16:12:12
227.75 28.03.24
Travelers Cos Rg USD | USC
230.14 21:15:00
+0.57% +1.310
230.87 20:55:37
229.39 16:18:20
228.83 28.03.24
Visa Rg-A USD | USC
279.08 21:15:00
+0.02% +0.060
279.80 20:57:26
277.12 14:43:10
279.02 28.03.24
McDonald's Rg USD | USC
281.95 21:15:00
-0.02% -0.070
283.38 15:54:03
281.25 14:31:06
282.02 28.03.24
Salesforce Rg USD | USC
301.18 21:15:00
-0.07% -0.200
302.80 15:04:14
299.63 14:39:56
301.38 28.03.24
Caterpillar Rg USD | USC
366.43 21:15:00
+0.49% +1.780
367.22 20:58:04
363.53 14:37:16
364.65 28.03.24
Home Depot Rg USD | USC
383.60 21:15:00
-0.59% -2.290
387.61 14:30:04
379.72 15:39:37
385.89 28.03.24
417.69 21:15:00
+0.59% +2.440
419.20 14:31:21
414.98 15:26:12
415.25 28.03.24
494.70 21:15:00
+0.32% +1.600
495.87 14:31:33
489.30 15:12:24
493.10 28.03.24
TTMzero DJIA USD | TTMzero
39'761.50 22:01:00
+0.01% +4.579382830
39'856.22 19:30:00
39'718.50 15:12:00