Name Aktuell +/- Monitor Vortag
TTMzero DJIA |
0.00%
3M Rg USD | USC
132.89 02:04:00
-0.48% -0.640
132.89 03.12.24
American Express Rg USD | USC
302.26 02:04:00
-0.79% -2.420
302.26 03.12.24
Amgen Rg USD | UTC
278.10 02:00:00
-1.69% -4.770
278.10 03.12.24
Apple Rg USD | NDB
239.59 22:00:00
+0.95% +2.260
239.59 02.12.24
Boeing Co Rg USD | USC
156.54 02:04:00
+0.71% +1.100
156.54 03.12.24
Caterpillar Rg USD | USC
402.51 02:04:00
-0.89% -3.600
402.51 03.12.24
Chevron Rg USD | USC
162.21 02:04:00
+0.17% +0.280
162.21 03.12.24
Cisco Systems Rg USD | UTC
59.43 02:00:00
+0.37% +0.220
59.43 03.12.24
Coca-Cola Co Rg USD | USC
63.65 02:04:00
-0.67% -0.430
63.65 03.12.24
Goldman Sachs Gr Rg USD | USC
601.71 02:04:00
-1.13% -6.860
601.71 03.12.24
Home Depot Rg USD | USC
426.96 02:04:00
-0.51% -2.170
426.96 03.12.24
Honeywell Intl Rg USD | UTC
229.95 02:00:00
-1.28% -2.980
229.95 03.12.24
IBM Rg USD | USC
227.39 02:04:00
-0.01% -0.020
227.39 03.12.24
Johnson&Johnson Rg USD | USC
154.80 02:04:00
-0.14% -0.210
154.80 03.12.24
JPMorgan Chase Rg USD | USC
246.25 02:04:00
-1.39% -3.470
246.25 03.12.24
McDonald's Rg USD | USC
292.44 02:04:00
-1.21% -3.570
292.44 03.12.24
Merck Rg USD | USC
100.61 02:04:00
-1.01% -1.030
100.61 03.12.24
Microsoft Rg USD | UTC
430.98 02:00:00
+1.78% +7.520
430.98 03.12.24
Nike -B- USD | USC
79.09 02:04:00
+0.41% +0.320
79.09 03.12.24
Procter&Gamble Rg USD | USC
179.70 02:04:00
+0.25% +0.440
179.70 03.12.24
Salesforce Rg USD | USC
331.01 02:04:00
+0.31% +1.020
331.01 03.12.24
Travelers Cos Rg USD | USC
263.51 02:04:00
-0.95% -2.530
263.51 03.12.24
Unitedhealth Gro Rg USD | USC
608.52 02:04:00
-0.28% -1.680
608.52 03.12.24
Verizon Comm Rg USD | USC
43.85 02:04:00
-1.11% -0.490
43.85 03.12.24
Visa Rg-A USD | USC
316.65 02:04:00
+0.50% +1.570
316.65 03.12.24
Walmart Rg USD | USC
92.64 02:04:00
+0.15% +0.140
92.64 03.12.24
Walt Disney Rg USD | USC
117.16 02:04:00
-0.26% -0.310
117.16 03.12.24
Amazon.Com Rg USD | NDB
210.71 22:00:00
+1.36% +2.820
210.71 02.12.24
NVIDIA Rg USD | UTC
138.63 02:00:00
+0.27% +0.380
138.63 03.12.24
Sherwin-Williams Rg USD | USC
395.58 02:04:00
-0.46% -1.820
395.58 03.12.24