Name Aktuell +/- Hoch Tief Monitor Vortag
Walgreens Boots Rg USD | UTC
21.26 18:29:38
-0.37% -0.080
21.46 16:44:53
21.15 15:31:40
21.34 26.09.23
Verizon Comm Rg USD | USC
33.12 18:29:49
-0.14% -0.0450
33.17 17:56:20
32.81 15:34:19
33.16 26.09.23
Intel Rg USD | UTC
34.15 18:29:50
-0.41% -0.140
34.78 15:45:41
34.01 16:57:00
34.29 26.09.23
Dow Rg USD | USC
50.88 18:29:31
-0.41% -0.210
51.27 15:45:01
50.46 15:30:37
51.09 26.09.23
Cisco Systems Rg USD | UTC
52.78 18:29:50
-1.30% -0.69650
53.30 15:44:19
52.66 18:05:09
53.48 26.09.23
Coca-Cola Co Rg USD | USC
56.51 18:29:50
-0.87% -0.4950
56.90 16:00:08
56.43 16:32:26
57.00 26.09.23
Walt Disney Rg USD | USC
80.54 18:29:48
-0.57% -0.46520
80.74 15:35:11
80.01 16:17:15
81.01 26.09.23
Nike -B- USD | USC
90.53 18:29:49
-0.08% -0.070
90.70 18:25:23
89.93 15:30:42
90.60 26.09.23
3M Rg USD | USC
94.66 18:29:50
-0.13% -0.12750
95.11 15:44:13
94.16 15:32:32
94.79 26.09.23
Merck Rg USD | USC
105.94 18:29:47
+0.09% +0.0950
106.55 15:36:41
105.11 15:30:31
105.84 26.09.23
JPMorgan Chase Rg USD | USC
145.30 18:29:47
-0.79% -1.150
145.84 15:44:54
144.60 15:30:00
146.45 26.09.23
IBM Rg USD | USC
144.46 18:29:28
-1.38% -2.020
146.17 16:00:30
144.30 17:58:37
146.48 26.09.23
Procter&Gamble Rg USD | USC
149.36 18:29:44
-0.86% -1.300
150.36 15:33:07
148.79 16:32:28
150.66 26.09.23
American Express Rg USD | USC
151.23 18:29:47
-1.31% -2.000
152.96 15:30:00
150.91 17:49:22
153.23 26.09.23
Johnson&Johnson Rg USD | USC
159.37 18:29:37
-0.56% -0.890
160.08 16:21:56
158.99 17:36:35
160.26 26.09.23
Walmart Rg USD | USC
163.18 18:29:50
+0.06% +0.1050
163.54 15:30:36
162.35 16:32:57
163.07 26.09.23
Chevron Rg USD | USC
168.12 18:29:43
-0.35% -0.590
168.41 15:45:04
167.00 16:26:05
168.71 26.09.23
Travelers Cos Rg USD | USC
168.55 18:29:34
+0.42% +0.710
168.75 16:45:20
166.64 15:30:00
167.84 26.09.23
Apple Rg USD | UTC
172.96 18:29:48
-1.77% -3.1250
175.20 15:30:00
172.42 17:12:40
176.08 26.09.23
Honeywell Intl Rg USD | UTC
188.42 18:29:50
-1.80% -3.4450
191.34 15:30:12
188.33 18:20:24
191.86 26.09.23
Boeing Co Rg USD | USC
197.45 18:29:43
-0.67% -1.330
199.39 15:44:13
196.44 17:31:49
198.78 26.09.23
Salesforce Rg USD | USC
203.07 18:29:49
-1.58% -3.270
206.44 15:44:16
202.91 18:02:55
206.34 26.09.23
Visa Rg-A USD | USC
230.97 18:29:28
-1.02% -2.390
232.67 15:37:59
229.79 17:46:31
233.36 26.09.23
Amgen Rg USD | UTC
268.02 18:29:37
+0.43% +1.160
268.53 18:12:10
265.67 15:41:09
266.86 26.09.23
McDonald's Rg USD | USC
266.89 18:29:49
-1.07% -2.8950
269.30 15:37:02
266.58 17:55:31
269.78 26.09.23
Caterpillar Rg USD | USC
271.38 18:29:20
-1.05% -2.890
273.42 15:44:50
270.59 16:20:25
274.27 26.09.23
Home Depot Rg USD | USC
304.64 18:29:10
-0.60% -1.850
305.81 15:38:45
302.99 16:21:55
306.49 26.09.23
Microsoft Rg USD | UTC
312.28 18:29:50
-1.66% -5.25920
315.88 15:40:19
310.83 17:32:24
317.54 26.09.23
Goldman Sachs Gr Rg USD | USC
324.84 18:29:12
-1.22% -4.000
327.43 15:45:18
323.76 17:48:53
328.84 26.09.23
Unitedhealth Gro Rg USD | USC
505.60 18:29:51
-0.92% -4.680
509.42 15:31:05
504.38 17:57:02
510.28 26.09.23
TTMzero DJIA USD | TTMzero
33'714.98 18:44:49
-0.85% -289.07
33'875.07 15:45:13
33'651.60 17:32:16