Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
93.78 17:04:17
+1.25% +1.160
94.04 16:44:18
92.82 15:31:40
92.62 23.04.24
Amgen Rg USD | UTC
272.71 17:04:19
+0.29% +0.800
273.81 15:45:39
271.05 15:32:02
271.91 23.04.24
Chevron Rg USD | USC
161.34 17:04:38
-0.36% -0.580
161.89 15:30:01
160.60 15:30:32
161.92 23.04.24
Coca-Cola Co Rg USD | USC
60.36 17:04:34
-0.31% -0.190
60.54 15:30:01
60.14 16:13:28
60.55 23.04.24
Dow Rg USD | USC
56.77 17:04:31
-0.39% -0.220
57.10 15:39:39
56.45 15:30:33
56.99 23.04.24
Johnson&Johnson Rg USD | USC
149.22 17:04:28
+0.07% +0.100
149.99 15:30:00
148.20 16:28:41
149.12 23.04.24
Merck Rg USD | USC
127.46 17:04:38
+0.41% +0.5150
128.10 15:30:04
127.12 15:32:44
126.94 23.04.24
Travelers Cos Rg USD | USC
213.80 17:04:34
-0.22% -0.470
215.95 15:45:35
213.56 16:38:24
214.27 23.04.24
Unitedhealth Gro Rg USD | USC
491.43 17:04:31
+0.04% +0.2040
494.31 16:02:00
485.97 15:33:59
491.23 23.04.24
Verizon Comm Rg USD | USC
39.90 17:04:25
+3.35% +1.2950
39.97 16:49:04
38.68 15:34:18
38.60 23.04.24
Walmart Rg USD | USC
59.19 17:04:38
-1.58% -0.950
60.35 15:30:53
59.06 16:31:00
60.14 23.04.24
American Express Rg USD | USC
236.41 17:04:31
+1.46% +3.40870
236.95 16:59:49
233.67 15:31:04
233.00 23.04.24
Apple Rg USD | UTC
166.50 17:04:38
+0.40% +0.66010
166.71 16:08:31
164.92 15:31:39
165.84 23.04.24
Boeing Co Rg USD | USC
169.48 17:04:37
-0.59% -1.000
171.18 15:31:38
169.26 15:44:58
170.48 23.04.24
Caterpillar Rg USD | USC
363.76 17:04:23
+1.72% +6.150
365.52 16:35:11
359.04 15:37:05
357.61 23.04.24
Cisco Systems Rg USD | UTC
48.38 17:04:35
+0.49% +0.2350
48.45 17:00:20
48.06 15:31:43
48.14 23.04.24
Goldman Sachs Gr Rg USD | USC
420.76 17:04:38
+0.82% +3.410
421.89 16:58:06
416.20 15:36:36
417.35 23.04.24
Honeywell Intl Rg USD | NDB
195.58 22:00:00
+0.68% +1.320
195.58 22.04.24
IBM Rg USD | USC
184.14 17:04:32
+1.23% +2.240
184.41 16:56:42
182.02 15:35:13
181.90 23.04.24
JPMorgan Chase Rg USD | USC
191.45 17:04:33
+1.07% +2.0350
191.80 15:30:03
190.52 16:10:09
189.41 23.04.24
McDonald's Rg USD | USC
276.42 17:04:28
+0.30% +0.840
277.10 16:50:33
275.65 16:28:54
275.58 23.04.24
Procter&Gamble Rg USD | USC
161.40 17:04:37
+0.54% +0.860
162.10 15:34:29
160.42 16:29:54
160.54 23.04.24
Walt Disney Rg USD | USC
112.94 17:04:32
+0.85% +0.950
113.49 15:48:27
112.80 15:30:06
111.99 23.04.24
Amazon.Com Rg USD | NDB
177.23 22:00:00
+1.49% +2.600
177.23 22.04.24
Home Depot Rg USD | USC
337.37 17:04:36
+0.37% +1.260
339.47 15:30:10
336.29 15:41:15
336.11 23.04.24
Intel Rg USD | UTC
34.40 17:04:38
-0.03% -0.0120
34.60 15:46:01
34.18 15:34:30
34.41 23.04.24
Microsoft Rg USD | UTC
406.36 17:04:37
+1.35% +5.400
408.20 16:34:02
403.06 15:31:00
400.96 23.04.24
Nike -B- USD | USC
94.50 17:04:38
+0.33% +0.310
94.72 16:19:09
94.01 16:01:47
94.19 23.04.24
Salesforce Rg USD | USC
273.08 17:04:35
-0.27% -0.730
275.04 15:30:14
270.41 15:41:01
273.81 23.04.24
Visa Rg-A USD | USC
273.93 17:04:38
+0.59% +1.600
274.58 16:59:38
272.71 15:42:46
272.33 23.04.24
TTMzero DJIA USD | TTMzero
38'460.88 17:19:35
+0.63% +241.31
38'493.29 17:00:20
38'293.20 15:37:11