Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
38'490.36 22:01:33
+0.71% +270.80
38'551.23 17:48:00
38'406.35 16:02:00
Home Depot Rg USD | USC
339.00 22:15:00
+0.86% +2.890
340.19 20:44:01
336.29 15:41:15
336.11 23.04.24
Intel Rg USD | UTC
34.28 23:20:00
-0.38% -0.130
34.60 15:46:01
34.18 15:34:30
34.41 23.04.24
Microsoft Rg USD | UTC
407.57 23:20:00
+1.65% +6.610
408.20 16:34:02
403.06 15:31:00
400.96 23.04.24
Nike -B- USD | USC
94.02 22:15:00
-0.18% -0.170
94.72 16:19:09
93.91 21:59:08
94.19 23.04.24
Salesforce Rg USD | USC
276.68 22:15:00
+1.05% +2.870
276.70 21:59:54
270.41 15:41:01
273.81 23.04.24
Visa Rg-A USD | USC
274.11 22:15:00
+0.65% +1.780
274.89 21:43:57
272.71 15:42:46
272.33 23.04.24
American Express Rg USD | USC
238.96 22:15:00
+2.56% +5.960
239.42 19:43:59
233.67 15:31:04
233.00 23.04.24
Apple Rg USD | UTC
166.90 23:20:00
+0.64% +1.060
167.05 21:49:32
164.92 15:31:39
165.84 23.04.24
Boeing Co Rg USD | USC
169.18 22:15:00
-0.76% -1.300
171.18 15:31:38
168.43 19:18:53
170.48 23.04.24
Caterpillar Rg USD | USC
363.25 22:15:00
+1.58% +5.640
365.52 16:35:11
359.04 15:37:05
357.61 23.04.24
Cisco Systems Rg USD | UTC
48.32 23:20:00
+0.37% +0.180
48.46 18:40:45
48.06 15:31:43
48.14 23.04.24
Goldman Sachs Gr Rg USD | USC
424.00 22:15:00
+1.59% +6.650
425.35 19:44:00
416.20 15:36:36
417.35 23.04.24
Honeywell Intl Rg USD | NDB
195.58 22:00:00
+0.68% +1.320
195.58 22.04.24
IBM Rg USD | USC
182.19 22:15:00
+0.16% +0.290
184.68 19:56:12
179.00 20:09:48
181.90 23.04.24
JPMorgan Chase Rg USD | USC
192.14 22:15:00
+1.44% +2.730
192.23 19:48:21
190.52 16:10:09
189.41 23.04.24
McDonald's Rg USD | USC
276.88 22:15:00
+0.47% +1.300
277.40 21:52:14
274.24 18:31:15
275.58 23.04.24
Procter&Gamble Rg USD | USC
161.50 22:15:00
+0.60% +0.960
162.10 15:34:29
160.42 16:29:54
160.54 23.04.24
Walt Disney Rg USD | USC
113.71 22:15:00
+1.54% +1.720
114.24 19:48:36
112.80 15:30:06
111.99 23.04.24
Amazon.Com Rg USD | NDB
177.23 22:00:00
+1.49% +2.600
177.23 22.04.24
3M Rg USD | USC
93.00 22:15:00
+0.41% +0.380
94.04 16:44:18
92.79 21:57:53
92.62 23.04.24
Amgen Rg USD | UTC
273.54 23:20:00
+0.60% +1.630
274.48 20:48:32
271.05 15:32:02
271.91 23.04.24
Chevron Rg USD | USC
162.85 22:15:00
+0.57% +0.930
162.85 21:59:34
160.60 15:30:32
161.92 23.04.24
Coca-Cola Co Rg USD | USC
60.64 22:15:00
+0.15% +0.090
60.68 21:13:52
60.13 17:46:44
60.55 23.04.24
Dow Rg USD | USC
56.74 22:15:00
-0.44% -0.250
57.10 15:39:39
56.45 15:30:33
56.99 23.04.24
Johnson&Johnson Rg USD | USC
149.56 22:15:00
+0.30% +0.440
150.49 19:48:30
148.20 16:28:41
149.12 23.04.24
Merck Rg USD | USC
126.88 22:15:00
-0.05% -0.060
128.10 15:30:04
126.74 21:59:06
126.94 23.04.24
Travelers Cos Rg USD | USC
214.32 22:15:00
+0.02% +0.050
215.95 15:45:35
213.12 21:24:32
214.27 23.04.24
Unitedhealth Gro Rg USD | USC
486.18 22:15:00
-1.03% -5.050
494.31 16:02:00
484.97 21:11:33
491.23 23.04.24
Verizon Comm Rg USD | USC
39.70 22:15:00
+2.85% +1.100
40.00 19:40:14
38.68 15:34:18
38.60 23.04.24
Walmart Rg USD | USC
59.09 22:15:00
-1.75% -1.050
60.35 15:30:53
58.56 17:57:17
60.14 23.04.24