Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
38'272.56 09:09:20
+0.14% +52.99
Home Depot Rg USD | USC
336.11 02:04:00
+0.22% +0.750
339.45 15:30:04
333.71 17:27:34
335.36 20.04.24
Intel Rg USD | UTC
34.41 02:00:00
+0.61% +0.210
34.57 15:31:32
34.08 17:48:32
34.20 20.04.24
Microsoft Rg USD | UTC
400.96 02:00:00
+0.46% +1.840
402.85 20:35:13
395.75 17:05:31
399.12 20.04.24
Nike -B- USD | USC
94.19 02:04:00
-0.36% -0.340
95.06 19:53:16
93.85 17:41:59
94.53 20.04.24
Salesforce Rg USD | USC
273.81 02:04:00
+1.27% +3.440
279.70 15:30:07
269.56 17:10:37
270.37 20.04.24
Visa Rg-A USD | USC
272.33 02:04:00
+0.95% +2.550
273.76 20:28:00
269.36 15:42:59
269.78 20.04.24
233.00 02:04:00
+0.85% +1.960
235.37 20:29:18
227.69 15:59:58
231.04 20.04.24
Apple Rg USD | UTC
165.84 02:00:00
+0.51% +0.840
167.26 19:52:37
164.77 17:15:19
165.00 20.04.24
Boeing Co Rg USD | USC
170.48 02:04:00
+0.39% +0.660
172.15 19:53:45
168.16 15:33:32
169.82 20.04.24
Caterpillar Rg USD | USC
357.61 02:04:00
+0.83% +2.950
362.00 20:38:13
353.24 15:40:52
354.66 20.04.24
Cisco Systems Rg USD | UTC
48.14 02:00:00
-0.37% -0.180
48.59 20:24:55
48.00 17:24:16
48.32 20.04.24
417.35 02:04:00
+3.30% +13.350
417.98 21:44:57
404.57 15:42:42
404.00 20.04.24
Honeywell Intl Rg USD | NDB
195.58 22:00:00
+0.68% +1.320
195.58 22.04.24
IBM Rg USD | USC
181.90 02:04:00
+0.18% +0.320
183.32 20:36:16
180.45 17:44:23
181.58 20.04.24
JPMorgan Chase Rg USD | USC
189.41 02:04:00
+1.94% +3.610
190.13 20:29:17
185.98 15:30:01
185.80 20.04.24
McDonald's Rg USD | USC
275.58 02:04:00
+1.32% +3.590
276.50 21:28:06
272.32 15:33:24
271.99 20.04.24
Procter&Gamble Rg USD | USC
160.54 02:04:00
+1.52% +2.400
161.29 19:57:15
157.25 15:39:23
158.14 20.04.24
Walt Disney Rg USD | USC
111.99 02:04:00
-0.55% -0.620
113.64 19:52:22
111.75 16:41:22
112.61 20.04.24
Amazon.Com Rg USD | NDB
177.23 22:00:00
+1.49% +2.600
177.23 22.04.24
3M Rg USD | USC
92.62 02:04:00
+0.38% +0.350
92.71 16:11:32
91.70 17:43:36
92.27 20.04.24
Amgen Rg USD | UTC
271.91 02:00:00
+1.11% +2.980
273.14 16:39:46
269.84 15:30:01
268.93 20.04.24
Chevron Rg USD | USC
161.92 02:04:00
+1.20% +1.920
162.70 20:24:46
158.44 15:42:00
160.00 20.04.24
Coca-Cola Co Rg USD | USC
60.55 02:04:00
+0.63% +0.380
60.63 19:52:37
59.72 15:49:20
60.17 20.04.24
Dow Rg USD | USC
56.99 02:04:00
+0.58% +0.330
57.31 19:55:02
56.28 15:38:12
56.66 20.04.24
Johnson&Johnson Rg USD | USC
149.12 02:04:00
+0.82% +1.210
150.27 20:24:35
147.30 15:50:56
147.91 20.04.24
Merck Rg USD | USC
126.94 02:04:00
+0.92% +1.160
128.08 19:53:24
126.22 15:51:24
125.78 20.04.24
Travelers Cos Rg USD | USC
214.27 02:04:00
+0.09% +0.200
215.52 20:03:58
212.56 15:34:22
214.07 20.04.24
491.23 02:04:00
-1.98% -9.900
499.42 15:30:51
490.64 21:58:20
501.13 20.04.24
Verizon Comm Rg USD | USC
38.60 02:04:00
-4.67% -1.890
41.64 15:32:58
38.56 21:39:40
40.49 20.04.24
Walmart Rg USD | USC
60.14 02:04:00
+1.02% +0.610
60.40 20:46:01
59.04 16:07:50
59.53 20.04.24