Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
40'583.28 22:01:12
+1.61% +642.18
40'746.92 17:29:00
40'514.79 19:55:00
Nike -B- USD | USC
72.56 02:04:00
+1.61% +1.150
72.78 19:32:05
71.87 15:36:00
71.41 26.07.24
Salesforce Rg USD | USC
262.71 02:04:00
+2.41% +6.190
264.49 16:29:23
257.07 15:31:28
256.52 26.07.24
American Express Rg USD | USC
245.89 02:04:00
+2.38% +5.710
246.39 19:00:00
241.88 15:31:59
240.18 26.07.24
Apple Rg USD | UTC
217.96 02:00:00
+0.22% +0.470
219.49 18:54:27
216.01 16:06:21
217.49 26.07.24
Caterpillar Rg USD | USC
350.48 02:04:00
+1.79% +6.180
352.94 19:32:29
346.88 16:38:07
344.30 26.07.24
Cisco Systems Rg USD | NDB
47.24 22:00:00
+0.83% +0.390
47.24 25.07.24
Dow Rg USD | USC
52.86 02:04:00
+0.02% +0.010
53.20 18:03:39
52.36 15:41:45
52.85 26.07.24
Home Depot Rg USD | USC
359.51 02:04:00
+1.76% +6.220
361.67 15:56:55
355.01 15:30:00
353.29 26.07.24
Honeywell Intl Rg USD | NMS
202.74 02:00:00
+0.14% +0.290
207.66 18:56:05
198.25 16:15:28
202.45 26.07.24
Intel Rg USD | NDB
31.10 22:00:00
-1.89% -0.600
31.10 25.07.24
IBM Rg USD | USC
191.75 02:04:00
-0.12% -0.230
193.57 18:10:00
189.62 15:30:00
191.98 26.07.24
Johnson&Johnson Rg USD | USC
160.64 02:04:00
+0.63% +1.000
161.58 19:32:54
159.47 15:31:39
159.64 26.07.24
McDonald's Rg USD | USC
252.00 02:04:00
+0.21% +0.540
254.05 17:02:15
250.75 21:55:20
251.46 26.07.24
Microsoft Rg USD | NDB
418.40 22:00:00
-2.45% -10.500
418.40 25.07.24
Visa Rg-A USD | USC
259.46 02:04:00
+2.25% +5.720
261.20 19:28:51
255.59 15:30:00
253.74 26.07.24
Walt Disney Rg USD | USC
89.93 02:04:00
+0.81% +0.720
90.55 18:15:44
89.34 15:33:00
89.21 26.07.24
Amazon.Com Rg USD | UTC
182.50 02:00:00
+1.47% +2.650
183.19 18:48:10
180.24 15:30:09
179.85 26.07.24
3M Rg USD | USC
127.16 02:04:00
+22.99% +23.77
128.03 21:57:39
112.69 15:30:00
103.39 26.07.24
Amgen Rg USD | NDB
334.30 22:00:00
-0.39% -1.310
334.30 25.07.24
Boeing Co Rg USD | USC
186.89 02:04:00
+1.38% +2.540
189.59 18:52:15
184.63 15:36:00
184.35 26.07.24
Chevron Rg USD | USC
157.84 02:04:00
+0.19% +0.300
159.04 18:43:33
157.06 15:31:07
157.54 26.07.24
Coca-Cola Co Rg USD | USC
67.05 02:04:00
+1.48% +0.980
67.11 21:59:44
66.01 15:30:16
66.07 26.07.24
Goldman Sachs Gr Rg USD | USC
499.03 02:04:00
+1.49% +7.320
504.00 16:49:35
495.65 15:30:22
491.71 26.07.24
Merck Rg USD | USC
125.26 02:04:00
-0.47% -0.590
128.73 15:38:11
125.05 21:58:32
125.85 26.07.24
Procter&Gamble Rg USD | USC
169.11 02:04:00
+1.32% +2.210
169.32 18:59:50
167.03 15:30:35
166.90 26.07.24
Travelers Cos Rg USD | USC
213.85 02:04:00
+2.21% +4.620
214.97 19:32:33
210.36 15:31:18
209.23 26.07.24
Unitedhealth Gro Rg USD | USC
569.72 02:04:00
+1.79% +10.040
579.13 16:04:51
560.00 15:30:01
559.68 26.07.24
Verizon Comm Rg USD | USC
40.09 02:04:00
+0.35% +0.140
40.17 18:01:46
39.65 15:53:22
39.95 26.07.24
Walmart Rg USD | USC
69.78 02:04:00
-0.34% -0.240
70.24 15:30:00
68.83 16:17:44
70.02 26.07.24
JPMorgan Chase Rg USD | USC
212.24 02:04:00
+1.71% +3.570
213.16 18:08:38
208.62 15:30:33
208.67 26.07.24