Name Aktuell +/- Hoch Tief Monitor Vortag
Unitedhealth Gro Rg USD | USC
490.47 17:33:44
-0.99% -4.880
497.35 15:31:05
490.25 17:30:12
495.35 27.04.24
Goldman Sachs Gr Rg USD | USC
431.90 17:33:42
+1.01% +4.330
432.48 17:19:23
427.20 15:30:07
427.57 27.04.24
Microsoft Rg USD | NDB
406.32 22:00:00
+1.82% +7.280
406.32 26.04.24
Caterpillar Rg USD | USC
348.34 17:33:41
+1.44% +4.960
348.67 17:30:09
343.98 15:30:00
343.38 27.04.24
Home Depot Rg USD | USC
335.06 17:33:41
-0.01% -0.030
337.34 15:49:11
334.15 17:05:38
335.09 27.04.24
Visa Rg-A USD | USC
272.39 17:33:45
-0.78% -2.130
274.47 15:54:29
272.12 16:54:19
274.52 27.04.24
Salesforce Rg USD | USC
274.51 17:33:44
+0.08% +0.220
277.29 15:33:36
273.22 17:06:00
274.29 27.04.24
McDonald's Rg USD | USC
273.33 17:33:43
+0.09% +0.240
274.43 15:45:02
272.60 15:59:43
273.09 27.04.24
Amgen Rg USD | UTC
273.31 17:33:35
+1.23% +3.33020
274.58 15:57:40
268.99 15:30:06
269.98 27.04.24
American Express Rg USD | USC
235.96 17:33:43
+0.14% +0.320
237.42 15:34:01
235.64 16:53:45
235.64 27.04.24
Travelers Cos Rg USD | USC
212.64 17:33:07
-0.38% -0.810
214.78 15:31:43
212.03 15:48:01
213.45 27.04.24
JPMorgan Chase Rg USD | USC
193.73 17:33:40
+0.12% +0.240
194.26 17:03:25
192.43 15:35:38
193.49 27.04.24
Honeywell Intl Rg USD | UTC
192.77 17:33:37
-0.35% -0.680
194.26 15:38:01
192.76 17:33:27
193.45 27.04.24
Amazon.Com Rg USD | UTC
179.67 17:33:44
+0.03% +0.05160
183.53 15:33:10
179.39 15:53:03
179.62 27.04.24
Apple Rg USD | UTC
174.25 17:33:45
+2.92% +4.9450
176.03 15:48:19
173.13 15:30:15
169.30 27.04.24
Boeing Co Rg USD | USC
171.85 17:33:45
+2.77% +4.630
172.79 17:15:26
167.55 15:30:06
167.22 27.04.24
IBM Rg USD | USC
166.84 17:33:42
-0.17% -0.290
168.22 15:31:24
166.57 15:43:19
167.13 27.04.24
Chevron Rg USD | USC
165.86 17:33:43
-0.02% -0.030
166.41 16:25:43
164.69 16:48:06
165.89 27.04.24
Procter&Gamble Rg USD | USC
160.56 17:33:45
-0.45% -0.730
161.79 15:31:19
160.41 17:29:40
161.29 27.04.24
Johnson&Johnson Rg USD | USC
146.50 17:33:44
+0.24% +0.3550
147.22 15:40:13
146.13 15:30:02
146.14 27.04.24
Merck Rg USD | USC
131.25 17:33:37
+0.04% +0.050
132.20 15:32:34
130.97 16:48:21
131.20 27.04.24
Walt Disney Rg USD | USC
112.69 17:33:45
-0.03% -0.030
113.88 15:31:19
112.46 17:01:33
112.73 27.04.24
Nike -B- USD | USC
94.10 17:33:40
-0.02% -0.020
94.89 15:41:04
93.85 16:09:27
94.12 27.04.24
3M Rg USD | USC
92.24 17:33:45
+0.41% +0.38010
92.59 15:37:39
91.56 15:30:01
91.83 27.04.24
Coca-Cola Co Rg USD | USC
61.68 17:33:45
-0.09% -0.0550
61.98 15:30:06
61.53 15:59:55
61.74 27.04.24
Walmart Rg USD | USC
60.08 17:33:36
-0.13% -0.080
60.39 15:43:41
59.94 16:49:08
60.16 27.04.24
Dow Rg USD | USC
57.48 17:33:45
+0.32% +0.1850
57.59 15:31:16
57.17 16:14:35
57.29 27.04.24
Cisco Systems Rg USD | UTC
47.92 17:33:43
+0.13% +0.060
48.31 15:39:36
47.91 17:23:22
47.86 27.04.24
Verizon Comm Rg USD | USC
40.57 17:33:45
+2.24% +0.890
40.82 16:03:41
39.87 15:30:01
39.68 27.04.24
Intel Rg USD | UTC
31.45 17:33:45
-1.36% -0.4350
31.91 15:30:08
31.07 15:44:22
31.88 27.04.24
TTMzero DJIA USD | TTMzero
38'295.18 17:48:44
+0.14% +53.24
38'374.80 15:32:08
38'276.75 16:50:23