Name Aktuell +/- Monitor Vortag
Walt Disney Rg USD | USC
116.47 02:04:00
+2.47% +2.810
116.47 07.05.24
Walmart Rg USD | USC
59.87 02:04:00
+0.08% +0.050
59.87 07.05.24
Visa Rg-A USD | USC
272.67 02:04:00
+1.56% +4.180
272.67 07.05.24
Verizon Comm Rg USD | USC
39.33 02:04:00
+1.13% +0.440
39.33 07.05.24
Unitedhealth Gro Rg USD | USC
494.38 02:04:00
+0.39% +1.930
494.38 07.05.24
TTMzero DJIA USD | TTMzero
38'865.08 14:17:10
+0.07% +27.69
Travelers Cos Rg USD | USC
215.91 02:04:00
+0.96% +2.060
215.91 07.05.24
Salesforce Rg USD | USC
275.63 02:04:00
+0.72% +1.970
275.63 07.05.24
Procter&Gamble Rg USD | USC
164.44 02:04:00
-0.01% -0.020
164.44 07.05.24
Nike -B- USD | USC
93.36 02:04:00
+1.31% +1.210
93.36 07.05.24
Microsoft Rg USD | UTC
413.54 02:00:00
+1.69% +6.880
413.54 07.05.24
Merck Rg USD | USC
127.57 02:04:00
+0.05% +0.060
127.57 07.05.24
McDonald's Rg USD | USC
269.30 02:04:00
-0.38% -1.020
269.30 07.05.24
JPMorgan Chase Rg USD | USC
192.00 02:04:00
+0.78% +1.490
192.00 07.05.24
Johnson&Johnson Rg USD | USC
148.58 02:04:00
-0.46% -0.690
148.58 07.05.24
Intel Rg USD | NDB
30.97 22:00:00
+0.23% +0.070
30.97 06.05.24
IBM Rg USD | USC
168.61 02:04:00
+1.75% +2.900
168.61 07.05.24
Honeywell Intl Rg USD | UTC
195.00 02:00:00
-0.41% -0.810
195.00 07.05.24
Home Depot Rg USD | USC
342.29 02:04:00
-0.16% -0.560
342.29 07.05.24
Goldman Sachs Gr Rg USD | USC
443.67 02:04:00
+1.25% +5.490
443.67 07.05.24
Dow Rg USD | USC
57.34 02:04:00
+0.53% +0.300
57.34 07.05.24
Coca-Cola Co Rg USD | USC
62.35 02:04:00
+0.29% +0.180
62.35 07.05.24
Cisco Systems Rg USD | NDB
47.11 22:00:00
-0.02% -0.010
47.11 06.05.24
Chevron Rg USD | USC
162.30 02:04:00
+1.28% +2.050
162.30 07.05.24
Caterpillar Rg USD | USC
342.10 02:04:00
+1.59% +5.350
342.10 07.05.24
Boeing Co Rg USD | USC
178.35 02:04:00
-0.80% -1.440
178.35 07.05.24
Apple Rg USD | UTC
181.71 02:00:00
-0.91% -1.670
181.71 07.05.24
Amgen Rg USD | UTC
299.48 02:00:00
-3.79% -11.810
299.48 07.05.24
American Express Rg USD | USC
234.33 02:04:00
+1.54% +3.560
234.33 07.05.24
Amazon.Com Rg USD | UTC
188.70 02:00:00
+1.34% +2.490
188.70 07.05.24
3M Rg USD | USC
96.59 02:04:00
-0.58% -0.560
96.59 07.05.24