Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
92.00 21:11:13
+0.65% +0.590
92.19 15:44:33
91.08 15:32:08
91.41 26.04.24
Amazon.Com Rg USD | NDB
173.67 22:00:03
-1.65% -2.920
173.67 25.04.24
American Express Rg USD | USC
236.06 21:10:25
-0.44% -1.0450
236.92 16:10:13
234.42 17:28:42
237.10 26.04.24
Amgen Rg USD | UTC
270.99 21:11:13
+0.60% +1.6050
271.68 16:13:07
265.72 15:30:01
269.38 26.04.24
Apple Rg USD | UTC
170.10 21:11:14
+0.12% +0.2050
171.34 17:02:03
169.37 19:41:22
169.89 26.04.24
Boeing Co Rg USD | USC
167.63 21:11:10
+0.49% +0.82410
168.65 19:36:53
164.93 15:39:58
166.81 26.04.24
Caterpillar Rg USD | USC
344.38 21:11:13
+1.89% +6.380
345.50 16:25:08
338.33 15:30:02
338.00 26.04.24
Chevron Rg USD | USC
165.70 21:11:13
+0.25% +0.4150
166.98 15:31:03
163.30 15:33:39
165.28 26.04.24
Cisco Systems Rg USD | UTC
47.99 21:11:00
-0.24% -0.1150
48.28 15:39:52
47.61 15:30:00
48.10 26.04.24
Coca-Cola Co Rg USD | USC
61.82 21:11:12
+0.12% +0.0750
61.93 16:02:21
61.35 15:30:06
61.74 26.04.24
Dow Rg USD | USC
57.39 21:11:03
+1.68% +0.950
58.21 15:31:03
57.15 19:42:13
56.44 26.04.24
Goldman Sachs Gr Rg USD | USC
428.36 21:11:04
+1.98% +8.310
428.53 21:08:47
419.64 15:32:45
420.05 26.04.24
Home Depot Rg USD | USC
334.60 21:11:11
+0.79% +2.620
335.83 16:29:03
330.99 15:30:13
331.98 26.04.24
Honeywell Intl Rg USD | NDB
193.02 22:00:04
-0.91% -1.770
193.02 25.04.24
IBM Rg USD | USC
166.55 21:11:08
-1.40% -2.360
167.87 15:35:54
165.73 16:20:42
168.91 26.04.24
Intel Rg USD | UTC
31.81 21:11:14
-9.40% -3.300
32.24 17:54:37
30.64 15:40:30
35.11 26.04.24
Johnson&Johnson Rg USD | USC
146.42 21:11:11
-0.27% -0.400
147.18 15:44:47
145.95 15:35:46
146.82 26.04.24
JPMorgan Chase Rg USD | USC
194.35 21:11:10
+0.51% +0.980
194.87 16:02:52
193.06 15:33:28
193.37 26.04.24
McDonald's Rg USD | USC
274.22 21:11:13
-0.50% -1.3850
276.11 18:37:18
270.37 15:30:06
275.60 26.04.24
Merck Rg USD | USC
131.39 21:11:14
+0.51% +0.670
131.91 20:08:34
130.13 15:30:04
130.72 26.04.24
Microsoft Rg USD | UTC
409.06 21:11:14
+2.51% +10.020
413.00 15:30:02
405.76 15:42:03
399.04 26.04.24
Nike -B- USD | USC
94.13 21:11:13
+0.20% +0.18970
95.42 16:08:55
93.91 20:34:36
93.94 26.04.24
Procter&Gamble Rg USD | USC
161.42 21:11:14
-0.70% -1.130
163.32 15:33:11
160.49 16:48:30
162.55 26.04.24
Salesforce Rg USD | USC
274.17 21:11:08
+0.38% +1.030
276.90 17:03:02
273.47 20:38:16
273.14 26.04.24
Travelers Cos Rg USD | USC
214.00 21:11:00
+0.00% +0.0050
214.51 20:44:03
211.53 17:21:47
213.99 26.04.24
TTMzero DJIA USD | TTMzero
38'283.68 21:26:11
+0.55% +209.77
38'323.78 19:36:38
38'065.74 15:30:02
Unitedhealth Gro Rg USD | USC
496.39 21:10:57
+0.51% +2.530
497.23 19:57:17
491.40 15:30:06
493.86 26.04.24
Verizon Comm Rg USD | USC
39.84 21:11:14
+1.57% +0.6150
39.96 17:58:42
38.90 15:30:37
39.22 26.04.24
Visa Rg-A USD | USC
274.53 21:11:14
-0.23% -0.6350
276.77 16:12:35
274.10 20:31:58
275.16 26.04.24
Walmart Rg USD | USC
60.26 21:11:12
+0.08% +0.050
60.39 19:41:55
60.00 18:00:52
60.21 26.04.24
Walt Disney Rg USD | USC
112.33 21:11:13
-0.39% -0.440
113.02 16:04:16
111.32 15:32:31
112.77 26.04.24