Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
96.59 01:00:00
-0.58% -0.560
97.75 15:32:08
96.54 21:59:32
97.15 04.05.24
Amgen Rg USD | UTC
299.48 23:20:00
-3.79% -11.810
312.73 15:33:02
297.52 16:50:57
311.29 04.05.24
Chevron Rg USD | USC
162.30 01:00:00
+1.28% +2.050
164.02 18:31:44
160.73 15:30:52
160.25 04.05.24
Coca-Cola Co Rg USD | USC
62.35 01:00:00
+0.29% +0.180
62.38 21:59:34
61.90 18:09:39
62.17 04.05.24
Merck Rg USD | USC
127.57 01:00:00
+0.05% +0.060
127.73 16:22:12
126.76 18:10:28
127.51 04.05.24
Travelers Cos Rg USD | USC
215.91 01:00:00
+0.96% +2.060
216.98 16:28:19
214.92 15:37:19
213.85 04.05.24
Unitedhealth Gro Rg USD | USC
494.38 01:00:00
+0.39% +1.930
494.87 15:39:25
492.00 17:37:13
492.45 04.05.24
Verizon Comm Rg USD | USC
39.33 01:00:00
+1.13% +0.440
39.35 21:59:53
39.06 16:00:44
38.89 04.05.24
Walmart Rg USD | USC
59.87 01:00:00
+0.08% +0.050
60.00 15:30:00
59.39 16:49:13
59.82 04.05.24
American Express Rg USD | USC
234.33 01:00:00
+1.54% +3.560
234.57 21:56:00
231.32 18:20:37
230.77 04.05.24
Apple Rg USD | UTC
181.71 23:20:00
-0.91% -1.670
184.20 15:33:15
180.42 19:31:21
183.38 04.05.24
Boeing Co Rg USD | USC
178.35 01:00:00
-0.80% -1.440
183.98 20:06:40
174.71 21:00:58
179.79 04.05.24
Caterpillar Rg USD | USC
342.10 01:00:00
+1.59% +5.350
342.55 20:35:53
339.70 17:25:33
336.75 04.05.24
Cisco Systems Rg USD | NDB
47.12 22:00:00
+0.71% +0.330
47.12 03.05.24
Dow Rg USD | USC
57.34 01:00:00
+0.53% +0.300
57.37 15:31:30
56.72 17:37:14
57.04 04.05.24
Goldman Sachs Gr Rg USD | USC
443.67 01:00:00
+1.25% +5.490
444.38 20:27:16
439.68 15:38:51
438.18 04.05.24
Home Depot Rg USD | USC
342.29 01:00:00
-0.16% -0.560
346.38 15:30:33
340.44 18:49:31
342.85 04.05.24
Honeywell Intl Rg USD | UTC
195.00 23:20:00
-0.41% -0.810
197.20 15:30:39
193.95 18:19:34
195.81 04.05.24
IBM Rg USD | USC
168.61 01:00:00
+1.75% +2.900
168.67 21:59:55
166.38 15:30:06
165.71 04.05.24
Johnson&Johnson Rg USD | USC
148.58 01:00:00
-0.46% -0.690
150.05 15:30:34
147.91 18:20:01
149.27 04.05.24
JPMorgan Chase Rg USD | USC
192.00 01:00:00
+0.78% +1.490
192.20 21:59:43
189.82 17:34:20
190.51 04.05.24
McDonald's Rg USD | USC
269.30 01:00:00
-0.38% -1.020
271.88 15:55:16
269.04 21:59:23
270.32 04.05.24
Microsoft Rg USD | UTC
413.54 23:20:00
+1.69% +6.880
413.93 21:55:59
406.37 15:31:14
406.66 04.05.24
Nike -B- USD | USC
93.36 01:00:00
+1.31% +1.210
93.37 21:59:51
92.48 17:32:56
92.15 04.05.24
Procter&Gamble Rg USD | USC
164.44 01:00:00
-0.01% -0.020
164.98 15:30:39
163.26 17:52:43
164.46 04.05.24
Salesforce Rg USD | USC
275.63 01:00:00
+0.72% +1.970
277.13 15:38:42
274.06 18:21:06
273.66 04.05.24
Visa Rg-A USD | USC
272.67 01:00:00
+1.56% +4.180
272.78 21:59:59
269.57 15:31:45
268.49 04.05.24
Walt Disney Rg USD | USC
116.47 01:00:00
+2.47% +2.810
116.94 21:45:48
114.15 15:30:00
113.66 04.05.24
Amazon.Com Rg USD | UTC
188.70 23:20:00
+1.34% +2.490
188.75 21:59:18
184.80 15:31:14
186.21 04.05.24
Intel Rg USD | NDB
30.90 22:00:00
+1.28% +0.390
30.90 03.05.24
TTMzero DJIA USD | TTMzero
38'839.25 22:00:54
+0.44% +168.86
38'847.36 18:30:00
38'685.22 16:21:00