Name Aktuell +/- Monitor Vortag
TTMzero DJIA USD | TTMzero
38'122.66 11:25:38
+0.13% +48.74
Apple Rg USD | UTC
169.89 02:00:00
+0.51% +0.870
169.89 26.04.24
Home Depot Rg USD | USC
331.98 02:04:00
-0.31% -1.030
331.98 26.04.24
Intel Rg USD | UTC
35.11 02:00:00
+1.77% +0.610
35.11 26.04.24
Microsoft Rg USD | UTC
399.04 02:00:00
-2.45% -10.020
399.04 26.04.24
Salesforce Rg USD | USC
273.14 02:04:00
-1.10% -3.050
273.14 26.04.24
Visa Rg-A USD | USC
275.16 02:04:00
+0.05% +0.140
275.16 26.04.24
American Express Rg USD | USC
237.10 02:04:00
-0.84% -2.020
237.10 26.04.24
Boeing Co Rg USD | USC
166.81 02:04:00
+1.51% +2.480
166.81 26.04.24
Caterpillar Rg USD | USC
338.00 02:04:00
-7.02% -25.52
338.00 26.04.24
Cisco Systems Rg USD | UTC
48.10 02:00:00
-0.52% -0.250
48.10 26.04.24
Coca-Cola Co Rg USD | USC
61.74 02:04:00
+0.31% +0.190
61.74 26.04.24
Goldman Sachs Gr Rg USD | USC
420.05 02:04:00
-0.71% -2.990
420.05 26.04.24
Honeywell Intl Rg USD | NDB
193.02 22:00:04
-0.91% -1.770
193.02 25.04.24
IBM Rg USD | USC
168.91 02:04:00
-8.25% -15.190
168.91 26.04.24
Johnson&Johnson Rg USD | USC
146.82 02:04:00
-1.15% -1.710
146.82 26.04.24
JPMorgan Chase Rg USD | USC
193.37 02:04:00
+0.15% +0.290
193.37 26.04.24
McDonald's Rg USD | USC
275.60 02:04:00
-0.42% -1.150
275.60 26.04.24
Nike -B- USD | USC
93.94 02:04:00
-0.74% -0.700
93.94 26.04.24
Procter&Gamble Rg USD | USC
162.55 02:04:00
-0.03% -0.050
162.55 26.04.24
Walt Disney Rg USD | USC
112.77 02:04:00
-1.01% -1.150
112.77 26.04.24
Amazon.Com Rg USD | NDB
173.67 22:00:03
-1.65% -2.920
173.67 25.04.24
3M Rg USD | USC
91.41 02:04:00
-0.66% -0.610
91.41 26.04.24
Amgen Rg USD | UTC
269.38 02:00:00
-1.33% -3.630
269.38 26.04.24
Chevron Rg USD | USC
165.28 02:04:00
+1.05% +1.710
165.28 26.04.24
Dow Rg USD | USC
56.44 02:04:00
-0.95% -0.540
56.44 26.04.24
Merck Rg USD | USC
130.72 02:04:00
+2.93% +3.720
130.72 26.04.24
Travelers Cos Rg USD | USC
213.99 02:04:00
+0.26% +0.560
213.99 26.04.24
Unitedhealth Gro Rg USD | USC
493.86 02:04:00
+1.35% +6.560
493.86 26.04.24
Verizon Comm Rg USD | USC
39.22 02:04:00
-0.68% -0.270
39.22 26.04.24
Walmart Rg USD | USC
60.21 02:04:00
+0.57% +0.340
60.21 26.04.24