Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
42'889.04 22:00:44
+0.06% +27.54
42'929.87 21:52:00
42'504.22 16:12:00
3M Rg USD | USC
130.36 23:04:00
+1.07% +1.380
130.36 24.12.24
American Express Rg USD | USC
303.46 23:04:00
+1.56%
303.46 24.12.24
Amgen Rg USD | NDB
264.49 19:00:00
+0.19% +0.490
264.49 24.12.24
Apple Rg USD | NDB
258.20 19:00:00
+1.15% +2.930
258.20 24.12.24
Boeing Co Rg USD | USC
179.34 23:04:00
+0.93%
179.34 24.12.24
Caterpillar Rg USD | USC
367.57 23:04:00
+0.60%
367.57 24.12.24
Chevron Rg USD | USC
143.84 23:04:00
+0.61% +0.870
143.84 24.12.24
Cisco Systems Rg USD | UTC
59.85 23:00:00
+1.48%
59.85 24.12.24
Coca-Cola Co Rg USD | USC
62.84 23:04:00
+0.74% +0.460
62.84 24.12.24
Goldman Sachs Gr Rg USD | USC
582.79 23:04:00
+2.10%
582.79 24.12.24
Home Depot Rg USD | USC
396.14 23:04:00
+0.94% +3.690
396.14 24.12.24
Honeywell Intl Rg USD | UTC
228.90 23:00:00
+0.77% +1.760
228.90 24.12.24
IBM Rg USD | USC
224.41 23:04:00
+1.12% +2.480
224.41 24.12.24
Johnson&Johnson Rg USD | USC
145.85 23:04:00
+0.40% +0.580
145.85 24.12.24
JPMorgan Chase Rg USD | USC
242.31 23:04:00
+1.64% +3.920
242.31 24.12.24
McDonald's Rg USD | USC
293.99 23:04:00
+0.93% +2.700
293.99 24.12.24
Merck Rg USD | USC
99.45 23:04:00
+0.08% +0.080
99.45 24.12.24
Microsoft Rg USD | UTC
439.33 23:00:00
+0.94% +4.080
439.33 24.12.24
Nike -B- USD | USC
76.79 23:04:00
+0.04% +0.030
76.79 24.12.24
Procter&Gamble Rg USD | USC
168.94 23:04:00
+0.49% +0.830
168.94 24.12.24
Salesforce Rg USD | USC
344.43 23:04:00
+0.45% +1.530
344.43 24.12.24
Travelers Cos Rg USD | USC
242.88 23:04:00
+0.63% +1.520
242.88 24.12.24
Unitedhealth Gro Rg USD | USC
506.10 23:04:00
-0.05% -0.240
506.10 24.12.24
Verizon Comm Rg USD | USC
39.80 23:04:00
-0.35% -0.140
39.80 24.12.24
Visa Rg-A USD | USC
320.65 23:04:00
+1.08% +3.430
320.65 24.12.24
Walmart Rg USD | USC
92.68 23:04:00
+2.58% +2.330
92.68 24.12.24
Walt Disney Rg USD | USC
112.56 23:04:00
+1.04% +1.160
112.56 24.12.24
Amazon.Com Rg USD | NDB
229.05 19:00:00
+1.77% +3.990
229.05 24.12.24
NVIDIA Rg USD | UTC
140.22 23:00:00
+0.39% +0.550
140.22 24.12.24
Sherwin-Williams Rg USD | USC
346.52 23:04:00
+0.49% +1.680
346.52 24.12.24