Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
33'596.33 22:01:45
-1.03% -349.20
33'801.22 15:48:00
33'423.51 19:36:00
Intel Rg USD | UTC
28.60 02:00:00
-1.95% -0.57
29.31 15:34:04
28.34 21:29:35
29.17 06.12.22
Verizon Comm Rg USD | USC
36.89 02:04:00
-0.49% -0.18
37.07 15:30:10
36.63 20:03:43
37.07 06.12.22
Walgreens Boots Rg USD | UTC
40.59 02:00:00
-1.50% -0.62
41.40 15:37:51
40.41 21:29:39
41.21 06.12.22
Cisco Systems Rg USD | UTC
48.59 02:00:00
-1.50% -0.74
49.44 15:30:00
48.26 20:35:42
49.33 06.12.22
Dow Rg USD | USC
51.05 02:04:00
-0.39% -0.20
51.87 15:35:20
50.57 20:38:32
51.25 06.12.22
Coca-Cola Co Rg USD | USC
63.44 02:04:00
-0.05% -0.03
63.88 15:31:33
63.23 20:33:57
63.47 06.12.22
Walt Disney Rg USD | USC
92.29 02:04:00
-3.79% -3.64
96.00 15:31:53
91.98 21:36:20
95.93 06.12.22
Nike -B- USD | USC
107.93 02:04:01
-1.54% -1.69
110.53 15:33:14
106.75 20:38:07
109.62 06.12.22
Merck Rg USD | USC
108.93 02:04:00
-0.98% -1.08
110.76 15:32:49
108.42 19:11:37
110.01 06.12.22
3M Rg USD | USC
124.58 02:04:00
-0.04% -0.05
125.73 15:33:56
123.31 21:19:08
124.63 06.12.22
JPMorgan Chase Rg USD | USC
131.59 02:04:00
+0.17% +0.22
135.11 15:38:06
129.87 20:35:56
131.37 06.12.22
Salesforce Rg USD | USC
133.27 02:04:01
-0.49% -0.66
134.55 17:57:33
130.91 16:08:01
133.93 06.12.22
Apple Rg USD | UTC
142.91 02:00:00
-2.54% -3.72
147.30 15:30:40
141.92 20:36:13
146.63 06.12.22
IBM Rg USD | USC
147.50 02:04:00
+0.06% +0.09
147.80 16:02:11
146.70 16:41:47
147.41 06.12.22
Procter&Gamble Rg USD | USC
149.28 02:04:00
+0.13% +0.19
150.08 15:40:47
148.28 17:15:49
149.09 06.12.22
Walmart Rg USD | USC
149.89 02:04:00
-1.16% -1.76
151.91 15:30:18
149.21 20:40:13
151.65 06.12.22
154.70 02:04:00
-0.88% -1.38
158.34 15:39:20
153.32 20:36:36
156.08 06.12.22
Chevron Rg USD | USC
172.01 02:04:00
-2.58% -4.55
178.06 15:58:16
171.12 21:18:51
176.56 06.12.22
Johnson&Johnson Rg USD | USC
176.10 02:04:00
-1.50% -2.68
180.00 15:30:06
175.93 21:27:59
178.78 06.12.22
Boeing Co Rg USD | USC
178.43 02:04:00
-3.60% -6.67
184.79 15:30:09
177.01 20:36:19
185.10 06.12.22
Travelers Cos Rg USD | USC
188.50 02:04:00
+0.69% +1.29
189.01 17:46:40
187.30 15:30:06
187.21 06.12.22
Visa Rg-A USD | USC
209.08 02:04:00
-2.15% -4.60
212.13 15:37:30
207.64 21:19:20
213.68 06.12.22
Honeywell Intl Rg USD | UTC
213.19 02:00:00
-1.12% -2.41
216.74 15:32:21
211.36 20:17:10
215.60 06.12.22
Caterpillar Rg USD | USC
228.29 02:04:00
-1.84% -4.28
233.05 15:34:59
225.56 20:39:19
232.57 06.12.22
Microsoft Rg USD | UTC
245.12 02:00:00
-2.03% -5.08
251.86 15:31:39
243.78 21:22:48
250.20 06.12.22
McDonald's Rg USD | USC
271.77 02:04:00
+0.07% +0.18
273.37 17:49:01
270.03 20:34:00
271.59 06.12.22
Amgen Rg USD | UTC
283.29 02:00:00
-0.57% -1.62
287.44 15:38:50
281.69 19:56:58
284.91 06.12.22
Home Depot Rg USD | USC
317.45 02:04:00
-0.82% -2.63
321.65 15:52:56
314.54 20:38:05
320.08 06.12.22
362.91 02:04:00
-2.32% -8.63
370.37 15:34:45
360.33 20:38:13
371.54 06.12.22
539.32 02:04:00
+0.80% +4.28
540.59 15:57:35
534.24 15:30:02
535.04 06.12.22