Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
37'814.39 22:00:41
-1.43% -549.97
38'085.95 15:58:00
37'814.33 20:00:00
Intel Rg USD | UTC
30.37 23:20:00
-0.33% -0.100
31.04 21:02:04
30.02 15:30:05
30.47 01.05.24
Verizon Comm Rg USD | USC
39.20 22:15:00
-0.73% -0.290
39.66 17:58:05
39.13 21:57:06
39.49 01.05.24
Cisco Systems Rg USD | UTC
46.84 23:20:00
-0.30% -0.140
47.57 21:00:43
46.68 15:30:01
46.98 01.05.24
Dow Rg USD | USC
57.23 22:15:00
+0.58% +0.330
57.95 21:01:26
56.43 16:41:57
56.90 01.05.24
Walmart Rg USD | USC
58.85 22:15:00
-0.84% -0.500
59.41 15:30:03
58.72 15:57:55
59.35 01.05.24
Coca-Cola Co Rg USD | USC
61.93 22:15:00
+0.26% +0.160
62.57 20:53:51
61.21 15:53:00
61.77 01.05.24
Nike -B- USD | USC
90.34 22:15:00
-2.08% -1.920
91.87 15:31:58
90.09 17:20:56
92.26 01.05.24
3M Rg USD | USC
98.44 22:15:00
+2.00% +1.930
99.70 16:30:23
97.28 15:32:50
96.51 01.05.24
Walt Disney Rg USD | USC
110.48 22:15:00
-0.56% -0.620
111.99 21:02:04
110.21 21:54:52
111.10 01.05.24
Merck Rg USD | USC
128.80 22:15:00
-0.33% -0.420
129.93 21:13:00
127.80 15:47:09
129.22 01.05.24
Johnson&Johnson Rg USD | USC
151.18 22:15:00
+4.56% +6.590
151.85 21:28:03
147.62 15:36:12
144.59 01.05.24
Chevron Rg USD | USC
159.63 22:15:00
-1.02% -1.640
161.45 15:34:26
158.90 20:01:56
161.27 01.05.24
Procter&Gamble Rg USD | USC
163.40 22:15:00
+0.12% +0.200
164.24 15:33:56
162.22 15:46:56
163.20 01.05.24
IBM Rg USD | USC
164.43 22:15:00
-1.06% -1.770
166.27 21:27:09
164.30 21:59:58
166.20 01.05.24
Boeing Co Rg USD | USC
171.46 22:15:00
+2.16% +3.620
173.86 21:00:27
167.50 15:30:01
167.84 01.05.24
Apple Rg USD | UTC
169.30 23:20:00
-0.60% -1.030
172.71 21:15:27
169.11 15:34:59
170.33 01.05.24
Amazon.Com Rg USD | UTC
179.00 23:20:00
+2.29% +4.000
185.15 21:19:16
176.56 18:01:44
175.00 01.05.24
JPMorgan Chase Rg USD | USC
191.86 22:15:00
+0.06% +0.120
194.46 20:55:22
190.79 15:43:50
191.74 01.05.24
Honeywell Intl Rg USD | UTC
195.30 23:20:00
+1.33% +2.570
197.18 21:15:25
191.90 15:30:01
192.73 01.05.24
Travelers Cos Rg USD | USC
213.15 22:15:00
+0.47% +0.990
215.24 20:52:07
212.16 15:30:01
212.16 01.05.24
American Express Rg USD | USC
231.46 22:15:00
-1.10% -2.570
235.14 15:35:07
231.23 21:59:58
234.03 01.05.24
Visa Rg-A USD | USC
267.32 22:15:00
-0.48% -1.290
270.91 20:52:27
266.71 21:55:41
268.61 01.05.24
Salesforce Rg USD | USC
268.69 22:15:00
-0.09% -0.250
274.00 21:09:04
266.55 16:13:18
268.94 01.05.24
McDonald's Rg USD | USC
274.43 22:15:00
+0.51% +1.390
276.43 21:27:00
270.05 15:49:37
273.04 01.05.24
Amgen Rg USD | UTC
277.37 23:20:00
+1.25% +3.430
279.84 21:27:11
273.38 15:43:01
273.94 01.05.24
Home Depot Rg USD | USC
331.97 22:15:00
-0.67% -2.250
335.39 21:27:50
329.43 16:13:46
334.22 01.05.24
Caterpillar Rg USD | USC
331.07 22:15:00
-1.05% -3.500
338.50 21:02:04
330.74 21:57:18
334.57 01.05.24
Microsoft Rg USD | NDB
389.33 22:00:00
-3.21% -12.920
389.33 30.04.24
Goldman Sachs Gr Rg USD | USC
426.95 22:15:00
+0.06% +0.240
433.43 21:02:04
425.19 15:53:03
426.71 01.05.24
Unitedhealth Gro Rg USD | USC
484.11 22:15:00
+0.08% +0.410
489.19 20:49:20
477.07 15:30:00
483.70 01.05.24