Name Aktuell +/- Monitor Vortag
Coca-Cola Co Rg USD | USC
61.55 02:04:00
+1.50% +0.910
61.55 25.04.24
Walmart Rg USD | USC
59.87 02:04:00
+1.32% +0.780
59.87 25.04.24
Apple Rg USD | UTC
169.02 02:00:00
+1.27% +2.120
169.02 25.04.24
IBM Rg USD | USC
184.10 02:04:00
+1.05% +1.910
184.10 25.04.24
Procter&Gamble Rg USD | USC
162.60 02:04:00
+0.68% +1.100
162.60 25.04.24
Nike -B- USD | USC
94.64 02:04:00
+0.66% +0.620
94.64 25.04.24
Intel Rg USD | UTC
34.50 02:00:00
+0.64% +0.220
34.50 25.04.24
JPMorgan Chase Rg USD | USC
193.08 02:04:00
+0.49% +0.940
193.08 25.04.24
Chevron Rg USD | USC
163.57 02:04:00
+0.44% +0.720
163.57 25.04.24
Dow Rg USD | USC
56.98 02:04:00
+0.42% +0.240
56.98 25.04.24
Microsoft Rg USD | UTC
409.06 02:00:00
+0.37% +1.490
409.06 25.04.24
Visa Rg-A USD | USC
275.02 02:04:00
+0.33% +0.910
275.02 25.04.24
Unitedhealth Gro Rg USD | USC
487.30 02:04:00
+0.23% +1.120
487.30 25.04.24
Walt Disney Rg USD | USC
113.92 02:04:00
+0.18% +0.210
113.92 25.04.24
Merck Rg USD | USC
127.00 02:04:00
+0.09% +0.120
127.00 25.04.24
Caterpillar Rg USD | USC
363.52 02:04:00
+0.07% +0.270
363.52 25.04.24
American Express Rg USD | USC
239.12 02:04:00
+0.07% +0.160
239.12 25.04.24
Cisco Systems Rg USD | UTC
48.35 02:00:00
+0.06% +0.030
48.35 25.04.24
McDonald's Rg USD | USC
276.75 02:04:00
-0.05% -0.130
276.75 25.04.24
Salesforce Rg USD | USC
276.19 02:04:00
-0.18% -0.490
276.19 25.04.24
Amgen Rg USD | UTC
273.01 02:00:00
-0.19% -0.530
273.01 25.04.24
Goldman Sachs Gr Rg USD | USC
423.04 02:04:00
-0.23% -0.960
423.04 25.04.24
TTMzero DJIA USD | TTMzero
38'340.54 11:20:36
-0.29% -112.03
Travelers Cos Rg USD | USC
213.43 02:04:00
-0.42% -0.890
213.43 25.04.24
Verizon Comm Rg USD | USC
39.49 02:04:00
-0.53% -0.210
39.49 25.04.24
Johnson&Johnson Rg USD | USC
148.53 02:04:00
-0.69% -1.030
148.53 25.04.24
Honeywell Intl Rg USD | NDB
194.79 22:00:00
-0.70% -1.370
194.79 24.04.24
3M Rg USD | USC
92.02 02:04:00
-1.05% -0.980
92.02 25.04.24
Amazon.Com Rg USD | NDB
176.59 22:00:00
-1.64% -2.950
176.59 24.04.24
Home Depot Rg USD | USC
333.01 02:04:00
-1.77% -5.990
333.01 25.04.24
Boeing Co Rg USD | USC
164.33 02:04:00
-2.87% -4.850
164.33 25.04.24