Name Aktuell +/- Hoch Tief Monitor Vortag
Intel Rg USD | NDB
35.04 22:00:00
-1.79% -0.640
35.04 18.04.24
Microsoft Rg USD | UTC
399.12 23:20:00
-1.27% -5.150
405.48 15:30:11
397.77 21:44:33
404.27 19.04.24
Nike -B- USD | USC
94.53 01:00:00
-1.26% -1.210
96.22 15:32:32
94.49 21:59:47
95.74 19.04.24
Apple Rg USD | UTC
165.00 23:20:00
-1.22% -2.040
166.40 15:32:00
164.08 18:18:45
167.04 19.04.24
Amazon.Com Rg USD | NDB
179.22 22:00:00
-1.14% -2.060
179.22 18.04.24
Visa Rg-A USD | USC
269.78 01:00:00
-0.59% -1.590
272.00 15:30:00
268.29 20:47:20
271.37 19.04.24
Salesforce Rg USD | USC
270.37 01:00:00
-0.57% -1.550
273.15 19:55:11
268.73 21:06:22
271.92 19.04.24
Caterpillar Rg USD | USC
354.66 01:00:00
-0.55% -1.970
360.95 16:01:16
352.14 18:40:02
357.93 19.04.24
Amgen Rg USD | NDB
262.75 22:00:00
-0.50% -1.320
262.75 18.04.24
Boeing Co Rg USD | USC
169.82 01:00:00
-0.24% -0.410
172.00 16:30:35
169.65 15:30:32
170.23 19.04.24
IBM Rg USD | USC
181.58 01:00:00
+0.06% +0.110
182.80 15:47:36
180.57 21:46:36
181.47 19.04.24
Walt Disney Rg USD | USC
112.61 01:00:00
+0.16% +0.180
112.72 21:59:14
111.08 15:30:33
112.43 19.04.24
Goldman Sachs Gr Rg USD | USC
404.00 01:00:00
+0.22% +0.890
408.00 16:09:07
403.01 21:47:02
403.11 19.04.24
Dow Rg USD | USC
56.66 01:00:00
+0.30% +0.170
56.92 16:22:27
56.32 15:30:56
56.49 19.04.24
McDonald's Rg USD | USC
271.99 01:00:00
+0.37% +1.010
272.22 15:30:01
270.48 18:24:50
270.98 19.04.24
Merck Rg USD | USC
125.78 01:00:00
+0.44% +0.550
126.12 21:38:04
124.89 17:01:24
125.23 19.04.24
Walmart Rg USD | USC
59.53 01:00:00
+0.46% +0.270
59.67 15:41:56
58.97 18:40:44
59.26 19.04.24
TTMzero DJIA USD | TTMzero
37'969.13 22:01:43
+0.54% +202.45
38'089.22 17:55:00
37'824.94 16:40:00
Procter&Gamble Rg USD | USC
158.14 01:00:00
+0.54% +0.850
158.18 21:59:16
153.52 15:37:00
157.29 19.04.24
Cisco Systems Rg USD | NDB
48.11 22:00:00
+0.67% +0.320
48.11 18.04.24
Home Depot Rg USD | USC
335.36 01:00:00
+0.74% +2.470
335.87 16:29:58
332.58 18:24:50
332.89 19.04.24
3M Rg USD | USC
92.27 01:00:00
+0.86% +0.790
92.40 21:59:55
91.10 15:30:36
91.48 19.04.24
Verizon Comm Rg USD | USC
40.49 01:00:00
+0.90% +0.360
40.68 20:58:52
39.98 15:30:27
40.13 19.04.24
Johnson&Johnson Rg USD | USC
147.91 01:00:00
+1.49% +2.170
148.13 21:59:07
144.54 15:35:27
145.74 19.04.24
Chevron Rg USD | USC
160.00 01:00:00
+1.54% +2.430
160.75 19:20:02
158.15 15:31:04
157.57 19.04.24
Unitedhealth Gro Rg USD | USC
501.13 01:00:00
+1.61% +7.950
507.30 19:18:45
495.56 15:37:01
493.18 19.04.24
Honeywell Intl Rg USD | UTC
194.26 23:20:00
+1.66% +3.180
194.53 21:57:55
191.63 15:31:09
191.08 19.04.24
Travelers Cos Rg USD | USC
214.07 01:00:00
+1.73% +3.650
215.50 19:58:00
210.73 15:31:40
210.42 19.04.24
Coca-Cola Co Rg USD | USC
60.17 01:00:00
+2.14% +1.260
60.36 21:34:30
59.00 15:36:59
58.91 19.04.24
JPMorgan Chase Rg USD | USC
185.80 01:00:00
+2.51% +4.550
185.88 21:59:57
181.41 15:30:12
181.25 19.04.24
American Express Rg USD | USC
231.04 01:00:00
+6.23% +13.540
231.60 21:59:18
218.84 15:31:09
217.50 19.04.24