Name Aktuell +/- Hoch Tief Monitor Vortag
Walgreens Boots Rg USD | UTC
21.32 17:40:16
-0.09% -0.01950
21.46 16:44:53
21.15 15:31:40
21.34 26.09.23
Verizon Comm Rg USD | USC
33.06 17:40:17
-0.32% -0.1050
33.15 16:02:17
32.81 15:34:19
33.16 26.09.23
Intel Rg USD | UTC
34.12 17:40:16
-0.51% -0.1750
34.78 15:45:41
34.01 16:57:00
34.29 26.09.23
Dow Rg USD | USC
50.64 17:39:53
-0.88% -0.450
51.27 15:45:01
50.46 15:30:37
51.09 26.09.23
Cisco Systems Rg USD | UTC
52.72 17:40:15
-1.43% -0.7650
53.30 15:44:19
52.67 17:37:01
53.48 26.09.23
Coca-Cola Co Rg USD | USC
56.50 17:40:15
-0.88% -0.50310
56.90 16:00:08
56.43 16:32:26
57.00 26.09.23
Walt Disney Rg USD | USC
80.36 17:40:17
-0.80% -0.650
80.74 15:35:11
80.01 16:17:15
81.01 26.09.23
Nike -B- USD | USC
90.35 17:40:16
-0.28% -0.250
90.62 17:03:54
89.93 15:30:42
90.60 26.09.23
3M Rg USD | USC
94.28 17:40:14
-0.54% -0.510
95.11 15:44:13
94.16 15:32:32
94.79 26.09.23
Merck Rg USD | USC
105.72 17:40:16
-0.11% -0.120
106.55 15:36:41
105.11 15:30:31
105.84 26.09.23
IBM Rg USD | USC
144.42 17:40:16
-1.41% -2.060
146.17 16:00:30
144.42 17:40:10
146.48 26.09.23
JPMorgan Chase Rg USD | USC
144.87 17:40:17
-1.08% -1.57980
145.84 15:44:54
144.60 15:30:00
146.45 26.09.23
Procter&Gamble Rg USD | USC
149.27 17:40:17
-0.92% -1.390
150.36 15:33:07
148.79 16:32:28
150.66 26.09.23
American Express Rg USD | USC
151.11 17:40:00
-1.39% -2.12250
152.96 15:30:00
151.02 17:32:05
153.23 26.09.23
Johnson&Johnson Rg USD | USC
159.14 17:40:14
-0.70% -1.12360
160.08 16:21:56
158.99 17:36:35
160.26 26.09.23
Walmart Rg USD | USC
163.06 17:40:09
-0.01% -0.010
163.54 15:30:36
162.35 16:32:57
163.07 26.09.23
Travelers Cos Rg USD | USC
168.52 17:39:55
+0.41% +0.680
168.75 16:45:20
166.64 15:30:00
167.84 26.09.23
Chevron Rg USD | USC
167.73 17:40:12
-0.58% -0.980
168.41 15:45:04
167.00 16:26:05
168.71 26.09.23
Apple Rg USD | UTC
172.92 17:40:17
-1.80% -3.1650
175.20 15:30:00
172.42 17:12:40
176.08 26.09.23
Honeywell Intl Rg USD | UTC
188.64 17:40:17
-1.68% -3.220
191.34 15:30:12
188.56 17:31:37
191.86 26.09.23
Boeing Co Rg USD | USC
196.97 17:40:16
-0.91% -1.810
199.39 15:44:13
196.44 17:31:49
198.78 26.09.23
Salesforce Rg USD | USC
203.49 17:40:12
-1.38% -2.850
206.44 15:44:16
203.08 17:20:38
206.34 26.09.23
Visa Rg-A USD | USC
230.23 17:40:15
-1.34% -3.1350
232.67 15:37:59
230.20 17:32:07
233.36 26.09.23
Amgen Rg USD | UTC
267.66 17:40:12
+0.30% +0.800
268.22 17:02:40
265.67 15:41:09
266.86 26.09.23
McDonald's Rg USD | USC
266.96 17:39:55
-1.05% -2.820
269.30 15:37:02
266.74 17:31:21
269.78 26.09.23
Caterpillar Rg USD | USC
271.69 17:40:07
-0.94% -2.580
273.42 15:44:50
270.59 16:20:25
274.27 26.09.23
Home Depot Rg USD | USC
304.38 17:40:08
-0.69% -2.110
305.81 15:38:45
302.99 16:21:55
306.49 26.09.23
Microsoft Rg USD | UTC
311.92 17:40:16
-1.77% -5.62130
315.88 15:40:19
310.83 17:32:24
317.54 26.09.23
Goldman Sachs Gr Rg USD | USC
324.38 17:40:10
-1.36% -4.460
327.43 15:45:18
324.29 17:32:05
328.84 26.09.23
Unitedhealth Gro Rg USD | USC
505.26 17:40:16
-0.98% -5.020
509.42 15:31:05
504.76 17:27:48
510.28 26.09.23
TTMzero DJIA USD | TTMzero
33'675.53 17:55:16
-0.97% -328.51
33'875.07 15:45:13
33'651.60 17:32:16