Name Aktuell +/- Monitor Vortag
TTMzero DJIA USD | TTMzero
37'632.76 12:00:35
-0.35% -133.92
3M Rg USD | USC
91.48 02:04:00
+0.57% +0.520
91.48 19.04.24
American Express Rg USD | USC
217.50 02:04:00
-0.08% -0.170
217.50 19.04.24
Amgen Rg USD | NDB
262.75 22:00:00
-0.50% -1.320
262.75 18.04.24
Apple Rg USD | UTC
167.04 02:00:00
-0.57% -0.960
167.04 19.04.24
Boeing Co Rg USD | USC
170.23 02:04:00
+0.01% +0.020
170.23 19.04.24
Caterpillar Rg USD | USC
357.93 02:04:00
-0.11% -0.390
357.93 19.04.24
Chevron Rg USD | USC
157.57 02:04:00
+0.75% +1.170
157.57 19.04.24
Cisco Systems Rg USD | NDB
48.11 22:00:00
+0.67% +0.320
48.11 18.04.24
Coca-Cola Co Rg USD | USC
58.91 02:04:00
+0.68% +0.400
58.91 19.04.24
Dow Rg USD | USC
56.49 02:04:00
-0.58% -0.330
56.49 19.04.24
Goldman Sachs Gr Rg USD | USC
403.11 02:04:00
-0.20% -0.800
403.11 19.04.24
Home Depot Rg USD | USC
332.89 02:04:00
+0.02% +0.060
332.89 19.04.24
Honeywell Intl Rg USD | UTC
191.08 02:00:00
+0.38% +0.720
191.08 19.04.24
Intel Rg USD | NDB
35.04 22:00:00
-1.79% -0.640
35.04 18.04.24
IBM Rg USD | USC
181.47 02:04:00
-0.89% -1.630
181.47 19.04.24
Johnson&Johnson Rg USD | USC
145.74 02:04:00
+0.67% +0.970
145.74 19.04.24
JPMorgan Chase Rg USD | USC
181.25 02:04:00
+0.65% +1.170
181.25 19.04.24
McDonald's Rg USD | USC
270.98 02:04:00
+0.38% +1.030
270.98 19.04.24
Merck Rg USD | USC
125.23 02:04:00
-0.11% -0.140
125.23 19.04.24
Microsoft Rg USD | UTC
404.27 02:00:00
-1.84% -7.570
404.27 19.04.24
Nike -B- USD | USC
95.74 02:04:00
+0.95% +0.900
95.74 19.04.24
Procter&Gamble Rg USD | USC
157.29 02:04:00
+0.21% +0.330
157.29 19.04.24
Salesforce Rg USD | USC
271.92 02:04:00
-1.59% -4.400
271.92 19.04.24
Travelers Cos Rg USD | USC
210.42 02:04:00
+1.86% +3.840
210.42 19.04.24
Unitedhealth Gro Rg USD | USC
493.18 02:04:00
+2.96% +14.190
493.18 19.04.24
Verizon Comm Rg USD | USC
40.13 02:04:00
+0.88% +0.350
40.13 19.04.24
Visa Rg-A USD | USC
271.37 02:04:00
-0.48% -1.320
271.37 19.04.24
Walmart Rg USD | USC
59.26 02:04:00
-0.65% -0.390
59.26 19.04.24
Walt Disney Rg USD | USC
112.43 02:04:00
-0.45% -0.510
112.43 19.04.24
Amazon.Com Rg USD | NDB
179.22 22:00:00
-1.14% -2.060
179.22 18.04.24