Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
124.58 02:04:00
-0.04% -0.05
124.58 07.12.22
154.70 02:04:00
-0.88% -1.38
154.70 07.12.22
Amgen Rg USD | UTC
283.29 02:00:00
-0.57% -1.62
283.29 07.12.22
Apple Rg USD | UTC
142.91 02:00:00
-2.54% -3.72
142.91 07.12.22
Boeing Co Rg USD | USC
178.43 02:04:00
-3.60% -6.67
178.43 07.12.22
Caterpillar Rg USD | USC
228.29 02:04:00
-1.84% -4.28
228.29 07.12.22
Chevron Rg USD | USC
172.01 02:04:00
-2.58% -4.55
172.01 07.12.22
Cisco Systems Rg USD | UTC
48.59 02:00:00
-1.50% -0.74
48.59 07.12.22
Coca-Cola Co Rg USD | USC
63.44 02:04:00
-0.05% -0.03
63.44 07.12.22
Dow Rg USD | USC
51.05 02:04:00
-0.39% -0.20
51.05 07.12.22
362.91 02:04:00
-2.32% -8.63
362.91 07.12.22
Home Depot Rg USD | USC
317.45 02:04:00
-0.82% -2.63
317.45 07.12.22
Honeywell Intl Rg USD | UTC
213.19 02:00:00
-1.12% -2.41
213.19 07.12.22
Intel Rg USD | UTC
28.60 02:00:00
-1.95% -0.57
28.60 07.12.22
IBM Rg USD | USC
147.50 02:04:00
+0.06% +0.09
147.50 07.12.22
Johnson&Johnson Rg USD | USC
176.10 02:04:00
-1.50% -2.68
176.10 07.12.22
JPMorgan Chase Rg USD | USC
131.59 02:04:00
+0.17% +0.22
131.59 07.12.22
McDonald's Rg USD | USC
271.77 02:04:00
+0.07% +0.18
271.77 07.12.22
Merck Rg USD | USC
108.93 02:04:00
-0.98% -1.08
108.93 07.12.22
Microsoft Rg USD | UTC
245.12 02:00:00
-2.03% -5.08
245.12 07.12.22
Nike -B- USD | USC
107.93 02:04:01
-1.54% -1.69
107.93 07.12.22
Procter&Gamble Rg USD | USC
149.28 02:04:00
+0.13% +0.19
149.28 07.12.22
Salesforce Rg USD | USC
133.27 02:04:01
-0.49% -0.66
133.27 07.12.22
Travelers Cos Rg USD | USC
188.50 02:04:00
+0.69% +1.29
188.50 07.12.22
539.32 02:04:00
+0.80% +4.28
539.32 07.12.22
Verizon Comm Rg USD | USC
36.89 02:04:00
-0.49% -0.18
36.89 07.12.22
Visa Rg-A USD | USC
209.08 02:04:00
-2.15% -4.60
209.08 07.12.22
Walgreens Boots Rg USD | UTC
40.59 02:00:00
-1.50% -0.62
40.59 07.12.22
Walmart Rg USD | USC
149.89 02:04:00
-1.16% -1.76
149.89 07.12.22
Walt Disney Rg USD | USC
92.29 02:04:00
-3.79% -3.64
92.29 07.12.22
TTMzero DJIA USD | TTMzero
33'538.46 11:40:57
-0.18% -59.98