Name Aktuell +/- Hoch Tief Monitor Vortag
Honeywell Intl Rg USD | NDB
193.02 22:00:04
-0.91% -1.770
193.02 25.04.24
Amazon.Com Rg USD | NDB
173.67 22:00:03
-1.65% -2.920
173.67 25.04.24
Intel Rg USD | UTC
31.88 23:20:00
-9.20% -3.230
32.24 17:54:37
30.64 15:40:30
35.11 26.04.24
Verizon Comm Rg USD | USC
39.68 01:00:00
+1.17% +0.460
39.96 17:58:42
38.90 15:30:37
39.22 26.04.24
Cisco Systems Rg USD | UTC
47.86 23:20:00
-0.50% -0.240
48.28 15:39:52
47.61 15:30:00
48.10 26.04.24
Dow Rg USD | USC
57.29 01:00:00
+1.51% +0.850
58.21 15:31:03
57.15 19:42:13
56.44 26.04.24
Walmart Rg USD | USC
60.16 01:00:00
-0.08% -0.050
60.39 19:41:55
60.00 18:00:52
60.21 26.04.24
Coca-Cola Co Rg USD | USC
61.74 01:00:00
0.00% 0.000
61.93 16:02:21
61.35 15:30:06
61.74 26.04.24
3M Rg USD | USC
91.83 01:00:00
+0.46% +0.420
92.19 15:44:33
91.08 15:32:08
91.41 26.04.24
Nike -B- USD | USC
94.12 01:00:00
+0.19% +0.180
95.42 16:08:55
93.91 20:34:36
93.94 26.04.24
Walt Disney Rg USD | USC
112.73 01:00:00
-0.04% -0.040
113.02 16:04:16
111.32 15:32:31
112.77 26.04.24
Merck Rg USD | USC
131.20 01:00:00
+0.37% +0.480
131.91 20:08:34
130.13 15:30:04
130.72 26.04.24
Johnson&Johnson Rg USD | USC
146.14 01:00:00
-0.46% -0.680
147.18 15:44:47
145.95 15:35:46
146.82 26.04.24
Procter&Gamble Rg USD | USC
161.29 01:00:00
-0.78% -1.260
163.32 15:33:11
160.49 16:48:30
162.55 26.04.24
Chevron Rg USD | USC
165.89 01:00:00
+0.37% +0.610
166.98 15:31:03
163.30 15:33:39
165.28 26.04.24
IBM Rg USD | USC
167.13 01:00:00
-1.05% -1.780
167.87 15:35:54
165.73 16:20:42
168.91 26.04.24
Boeing Co Rg USD | USC
167.22 01:00:00
+0.25% +0.410
168.65 19:36:53
164.93 15:39:58
166.81 26.04.24
Apple Rg USD | UTC
169.30 23:20:00
-0.35% -0.590
171.34 17:02:03
169.18 21:59:58
169.89 26.04.24
JPMorgan Chase Rg USD | USC
193.49 01:00:00
+0.06% +0.120
194.87 16:02:52
193.06 15:33:28
193.37 26.04.24
Travelers Cos Rg USD | USC
213.45 01:00:00
-0.25% -0.540
214.51 20:44:03
211.53 17:21:47
213.99 26.04.24
American Express Rg USD | USC
235.64 01:00:00
-0.62% -1.460
236.92 16:10:13
234.42 17:28:42
237.10 26.04.24
Amgen Rg USD | UTC
269.98 23:20:00
+0.22% +0.600
271.68 16:13:07
265.72 15:30:01
269.38 26.04.24
McDonald's Rg USD | USC
273.09 01:00:00
-0.91% -2.510
276.11 18:37:18
270.37 15:30:06
275.60 26.04.24
Visa Rg-A USD | USC
274.52 01:00:00
-0.23% -0.640
276.77 16:12:35
273.83 21:44:36
275.16 26.04.24
Salesforce Rg USD | USC
274.29 01:00:00
+0.42% +1.150
276.90 17:03:02
273.46 21:44:31
273.14 26.04.24
Home Depot Rg USD | USC
335.09 01:00:00
+0.94% +3.110
335.83 16:29:03
330.99 15:30:13
331.98 26.04.24
Caterpillar Rg USD | USC
343.38 01:00:00
+1.59% +5.380
345.50 16:25:08
338.33 15:30:02
338.00 26.04.24
Microsoft Rg USD | UTC
406.32 23:20:00
+1.82% +7.280
413.00 15:30:02
405.76 15:42:03
399.04 26.04.24
Goldman Sachs Gr Rg USD | USC
427.57 01:00:00
+1.79% +7.520
428.53 21:08:47
419.64 15:32:45
420.05 26.04.24
Unitedhealth Gro Rg USD | USC
495.35 01:00:00
+0.30% +1.490
497.23 19:57:17
491.40 15:30:06
493.86 26.04.24
TTMzero DJIA USD | TTMzero
38'238.43 22:01:13
+0.43% +164.52
38'323.78 17:36:00
38'160.12 15:30:00