Name Aktuell +/- Hoch Tief Monitor Vortag
3M Rg USD | USC
91.93 21:18:07
+0.49% +0.450
92.35 19:55:11
91.10 15:30:36
91.48 19.04.24
Amgen Rg USD | NDB
262.75 22:00:00
-0.50% -1.320
262.75 18.04.24
Chevron Rg USD | USC
160.02 21:18:11
+1.55% +2.450
160.75 19:20:02
158.15 15:31:04
157.57 19.04.24
Merck Rg USD | USC
125.84 21:18:06
+0.48% +0.6050
126.03 15:31:25
124.89 17:01:24
125.23 19.04.24
Travelers Cos Rg USD | USC
213.78 21:17:46
+1.60% +3.360
215.50 19:58:00
210.73 15:31:40
210.42 19.04.24
Unitedhealth Gro Rg USD | USC
500.40 21:18:12
+1.46% +7.21530
507.30 19:18:45
495.56 15:37:01
493.18 19.04.24
Walmart Rg USD | USC
59.44 21:18:11
+0.30% +0.1750
59.67 15:41:56
58.97 18:40:44
59.26 19.04.24
American Express Rg USD | USC
229.30 21:18:12
+5.43% +11.800
230.45 19:53:59
218.84 15:31:09
217.50 19.04.24
Apple Rg USD | UTC
164.92 21:18:12
-1.27% -2.120
166.40 15:32:00
164.08 18:18:45
167.04 19.04.24
Boeing Co Rg USD | USC
170.31 21:18:12
+0.05% +0.080
172.00 16:30:35
169.65 15:30:32
170.23 19.04.24
Caterpillar Rg USD | USC
353.39 21:17:48
-0.91% -3.240
360.95 16:01:16
352.14 18:40:02
357.93 19.04.24
Cisco Systems Rg USD | NDB
48.11 22:00:00
+0.67% +0.320
48.11 18.04.24
Coca-Cola Co Rg USD | USC
60.24 21:18:12
+2.25% +1.3250
60.31 21:04:42
59.00 15:36:59
58.91 19.04.24
Dow Rg USD | USC
56.77 21:18:09
+0.50% +0.280
56.92 16:22:27
56.32 15:30:56
56.49 19.04.24
Goldman Sachs Gr Rg USD | USC
403.89 21:18:09
+0.19% +0.780
408.00 16:09:07
403.12 18:20:12
403.11 19.04.24
Home Depot Rg USD | USC
334.13 21:18:06
+0.37% +1.240
335.87 16:29:58
332.58 18:24:50
332.89 19.04.24
Honeywell Intl Rg USD | UTC
193.49 21:18:08
+1.26% +2.410
194.17 16:29:53
191.63 15:31:09
191.08 19.04.24
IBM Rg USD | USC
181.18 21:18:09
-0.16% -0.290
182.80 15:47:36
180.69 18:39:17
181.47 19.04.24
Johnson&Johnson Rg USD | USC
147.42 21:18:10
+1.15% +1.68010
147.65 20:45:01
144.54 15:35:27
145.74 19.04.24
JPMorgan Chase Rg USD | USC
185.00 21:18:11
+2.07% +3.750
185.31 21:13:45
181.41 15:30:12
181.25 19.04.24
McDonald's Rg USD | USC
271.92 21:18:09
+0.35% +0.9350
272.22 15:30:01
270.48 18:24:50
270.98 19.04.24
Microsoft Rg USD | UTC
398.93 21:18:11
-1.32% -5.3450
405.48 15:30:11
398.06 18:40:42
404.27 19.04.24
Salesforce Rg USD | USC
269.61 21:17:55
-0.85% -2.3150
273.15 19:55:11
268.73 21:06:22
271.92 19.04.24
Verizon Comm Rg USD | USC
40.57 21:18:12
+1.10% +0.440
40.68 20:58:52
39.98 15:30:27
40.13 19.04.24
Walt Disney Rg USD | USC
112.11 21:18:12
-0.28% -0.320
112.59 19:55:19
111.08 15:30:33
112.43 19.04.24
Amazon.Com Rg USD | NDB
179.22 22:00:00
-1.14% -2.060
179.22 18.04.24
Intel Rg USD | NDB
35.04 22:00:00
-1.79% -0.640
35.04 18.04.24
Nike -B- USD | USC
95.22 21:18:08
-0.54% -0.520
96.22 15:32:32
94.74 18:41:40
95.74 19.04.24
Procter&Gamble Rg USD | USC
157.47 21:18:11
+0.11% +0.180
157.92 21:03:53
153.52 15:37:00
157.29 19.04.24
Visa Rg-A USD | USC
269.66 21:18:10
-0.63% -1.710
272.00 15:30:00
268.29 20:47:20
271.37 19.04.24
TTMzero DJIA USD | TTMzero
37'939.97 21:33:08
+0.46% +173.29
38'089.22 19:55:32
37'804.29 15:30:02