Name Aktuell +/- Hoch Tief Monitor Vortag
IBM Rg USD | USC
135.30 02:04:00
+0.68% +0.91
136.11 16:15:24
133.98 15:33:01
134.39 28.01.23
Travelers Cos Rg USD | USC
187.91 02:04:00
-0.45% -0.85
189.75 16:27:18
187.10 18:57:34
188.76 28.01.23
172.66 02:04:00
+0.20% +0.35
177.86 18:15:14
172.51 21:57:57
172.31 28.01.23
Amgen Rg USD | UTC
251.59 02:00:00
-0.81% -2.06
254.16 15:37:15
250.60 19:04:47
253.65 28.01.23
Boeing Co Rg USD | USC
209.67 02:04:00
-0.71% -1.50
211.36 19:51:00
207.71 16:54:07
211.17 28.01.23
Cisco Systems Rg USD | UTC
48.22 02:00:00
-0.60% -0.29
48.50 15:50:22
48.12 15:30:01
48.51 28.01.23
Coca-Cola Co Rg USD | USC
60.64 02:04:00
+0.25% +0.15
61.17 16:30:06
60.46 15:30:15
60.49 28.01.23
Dow Rg USD | USC
57.95 02:04:00
-1.73% -1.02
59.24 15:50:50
57.80 20:46:49
58.97 28.01.23
357.46 02:04:00
+1.06% +3.76
362.33 19:26:02
352.40 15:30:01
353.70 28.01.23
Johnson&Johnson Rg USD | USC
162.00 02:04:00
-3.70% -6.23
168.54 16:05:28
161.08 21:07:11
168.23 28.01.23
JPMorgan Chase Rg USD | USC
139.13 02:04:00
-0.85% -1.19
140.09 17:31:55
138.91 21:56:01
140.32 28.01.23
McDonald's Rg USD | USC
270.89 02:04:00
-0.58% -1.57
272.57 15:51:13
270.06 21:43:03
272.46 28.01.23
Merck Rg USD | USC
106.09 02:04:00
+0.67% +0.71
106.50 18:12:15
105.50 15:32:50
105.38 28.01.23
Procter&Gamble Rg USD | USC
141.01 02:04:00
+0.31% +0.44
142.12 16:29:57
140.28 20:24:11
140.57 28.01.23
485.79 02:04:00
-0.05% -0.26
495.25 16:08:00
484.80 21:30:30
486.05 28.01.23
Verizon Comm Rg USD | USC
41.05 02:04:00
+1.01% +0.41
41.26 17:35:56
40.70 15:30:06
40.64 28.01.23
Walt Disney Rg USD | USC
107.59 02:04:00
-1.78% -1.95
108.97 16:05:29
107.48 21:59:49
109.54 28.01.23
3M Rg USD | USC
112.58 02:04:00
-2.32% -2.67
116.00 15:43:40
112.56 21:59:57
115.25 28.01.23
Apple Rg USD | UTC
143.00 02:00:00
-2.01% -2.93
145.55 15:32:17
142.85 21:59:04
145.93 28.01.23
Caterpillar Rg USD | USC
261.50 02:04:00
-1.15% -3.04
265.00 16:13:29
261.31 21:50:01
264.54 28.01.23
Chevron Rg USD | USC
174.20 02:04:00
-2.93% -5.25
178.34 15:35:09
173.67 21:15:11
179.45 28.01.23
Home Depot Rg USD | USC
314.24 02:04:00
-0.77% -2.45
318.14 17:12:26
313.69 21:55:37
316.69 28.01.23
Honeywell Intl Rg USD | UTC
205.78 02:00:00
-1.13% -2.35
209.39 16:39:50
205.61 21:55:35
208.13 28.01.23
Intel Rg USD | UTC
27.95 02:00:00
-0.75% -0.21
28.51 16:14:14
27.67 15:30:01
28.16 28.01.23
Microsoft Rg USD | UTC
242.71 02:00:00
-2.20% -5.45
245.60 15:30:27
242.20 20:53:07
248.16 28.01.23
Nike -B- USD | USC
126.37 02:04:01
-0.91% -1.16
127.56 15:52:26
126.21 16:48:06
127.53 28.01.23
Visa Rg-A USD | USC
229.10 02:04:00
-1.01% -2.34
230.42 15:48:05
227.93 16:46:29
231.44 28.01.23
Walgreens Boots Rg USD | UTC
36.53 02:00:00
-1.72% -0.64
37.14 15:30:02
36.51 21:57:08
37.17 28.01.23
Walmart Rg USD | USC
142.15 02:04:00
-0.80% -1.15
142.45 15:30:01
141.27 19:15:51
143.30 28.01.23
Salesforce Rg USD | USC
164.75 02:04:01
+0.14% +0.23
166.44 15:59:47
163.40 15:30:04
164.52 28.01.23
TTMzero DJIA USD | TTMzero
33'724.60 22:01:25
-0.73% -248.92
34'028.53 15:30:00
33'702.80 20:30:00