Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA |
0.00%
Boeing Co Rg USD | USC
170.55 22:15:00
+1.63% +2.730
170.64 21:59:41
167.75 15:33:48
167.82 16.04.24
Intel Rg USD | NDB
36.31 22:00:00
+1.74% +0.620
36.31 15.04.24
Nike -B- USD | USC
93.39 22:15:00
+0.31% +0.290
94.19 17:43:50
91.65 15:44:43
93.10 16.04.24
Procter&Gamble Rg USD | USC
155.95 22:15:00
+0.32% +0.500
156.94 15:45:32
155.67 16:58:02
155.45 16.04.24
American Express Rg USD | USC
218.34 22:15:00
-0.03% -0.060
219.38 21:51:31
216.51 17:14:10
218.40 16.04.24
Apple Rg USD | UTC
169.38 23:20:00
-1.92% -3.310
173.76 15:57:14
168.27 18:03:42
172.69 16.04.24
Caterpillar Rg USD | USC
359.88 22:15:00
-1.11% -4.030
363.46 15:32:08
357.18 16:37:31
363.91 16.04.24
Cisco Systems Rg USD | NDB
48.24 22:00:00
-0.52% -0.250
48.24 15.04.24
Coca-Cola Co Rg USD | USC
58.06 22:15:00
-0.14% -0.080
58.38 15:47:37
57.93 20:29:36
58.14 16.04.24
Goldman Sachs Gr Rg USD | USC
396.86 22:15:00
-1.00% -4.020
404.97 15:34:13
395.18 20:21:22
400.88 16.04.24
Home Depot Rg USD | USC
334.83 22:15:00
-0.92% -3.100
338.11 15:34:12
332.96 20:29:03
337.93 16.04.24
Honeywell Intl Rg USD | UTC
190.72 23:20:00
-1.71% -3.320
193.69 15:30:00
190.53 19:32:01
194.04 16.04.24
IBM Rg USD | USC
183.75 22:15:00
+1.38% +2.500
185.71 15:32:12
182.86 15:55:08
181.25 16.04.24
JPMorgan Chase Rg USD | USC
180.80 22:15:00
-1.14% -2.090
183.16 15:34:12
179.65 17:08:30
182.89 16.04.24
McDonald's Rg USD | USC
265.43 22:15:00
-0.30% -0.800
266.99 17:06:38
265.15 19:32:01
266.23 16.04.24
Microsoft Rg USD | NDB
413.64 22:00:00
-1.96% -8.260
413.64 15.04.24
Salesforce Rg USD | USC
277.41 22:15:00
+1.65% +4.510
280.56 20:09:50
272.44 15:47:16
272.90 16.04.24
Verizon Comm Rg USD | USC
39.77 22:15:00
-0.85% -0.340
40.14 15:30:01
39.57 19:32:01
40.11 16.04.24
Visa Rg-A USD | USC
271.35 22:15:00
+0.03% +0.070
274.13 15:39:35
270.17 15:30:01
271.28 16.04.24
Walt Disney Rg USD | USC
113.88 22:15:00
+0.82% +0.930
114.50 20:11:12
112.52 15:30:01
112.95 16.04.24
Amazon.Com Rg USD | NDB
183.62 22:00:00
-1.35% -2.510
183.62 15.04.24
3M Rg USD | USC
91.05 22:15:00
-0.27% -0.250
91.33 15:34:12
90.17 16:33:19
91.30 16.04.24
Amgen Rg USD | NDB
265.51 22:00:00
-0.66% -1.770
265.51 15.04.24
Chevron Rg USD | USC
156.28 22:15:00
-0.83% -1.310
157.81 15:34:01
155.42 19:52:27
157.59 16.04.24
Dow Rg USD | USC
56.86 22:15:00
-0.80% -0.460
57.12 20:09:30
56.64 15:41:03
57.32 16.04.24
Johnson&Johnson Rg USD | USC
144.45 22:15:00
-2.13% -3.140
146.25 15:33:45
143.39 19:04:02
147.59 16.04.24
Merck Rg USD | USC
125.06 22:15:00
-0.90% -1.130
126.80 15:31:56
125.03 21:59:29
126.19 16.04.24
Travelers Cos Rg USD | USC
223.12 22:15:00
+0.93% +2.060
223.89 21:28:59
220.77 16:04:15
221.06 16.04.24
Unitedhealth Gro Rg USD | USC
468.89 22:15:00
+5.22% +23.26
479.75 15:30:44
465.60 16:51:36
445.63 16.04.24
Walmart Rg USD | USC
59.84 22:15:00
-0.15% -0.090
60.29 15:44:56
59.78 20:24:23
59.93 16.04.24