Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'800.30 19:51:40 +0.38% USD
Travelers Cos Rg 174.90 19:36:31 -0.50% 334'371 1.094 M USD
Honeywell Intl Rg 198.16 19:36:32 -0.12% 566'829 2.271 M USD
Amgen Rg 221.46 19:36:11 +0.09% 896'257 2.310 M USD
Goldman Sachs Gr Rg 335.29 19:36:32 -0.14% 957'953 1.821 M USD
American Express Rg 170.63 19:36:37 -0.54% 1.214 M 2.974 M USD
Unitedhealth Gro Rg 489.08 19:35:50 +1.44% 1.216 M 2.453 M USD
McDonald's Rg 285.48 19:36:39 +1.27% 1.677 M 2.360 M USD
3M Rg 100.56 19:36:34 -0.44% 1.779 M 3.077 M USD
Caterpillar Rg 234.47 19:36:30 -0.46% 1.981 M 2.918 M USD
Johnson&Johnson Rg 159.44 19:36:40 +0.58% 2.036 M 6.005 M USD
Home Depot Rg 302.07 19:36:31 +0.12% 2.041 M 5.307 M USD
IBM Rg 134.91 19:36:34 +0.39% 2.222 M 4.373 M USD
Procter&Gamble Rg 146.13 19:36:31 +0.92% 2.293 M 5.915 M USD
Walgreens Boots Rg 31.84 19:36:16 -0.28% 2.309 M 7.424 M USD
Dow Rg 52.69 19:36:41 -2.19% 2.506 M 4.171 M USD
Walmart Rg 151.12 19:36:34 +0.75% 2.921 M 6.159 M USD
Visa Rg-A 223.52 19:36:40 -0.78% 3.036 M 5.830 M USD
Merck Rg 110.53 19:36:39 +1.77% 3.378 M 6.481 M USD
Salesforce Rg 209.42 19:36:40 +1.79% 3.400 M 5.985 M USD
JPMorgan Chase Rg 140.37 19:36:37 -0.23% 3.441 M 10.70 M USD
Nike -B- 105.99 19:36:40 -1.03% 3.745 M 7.581 M USD
Chevron Rg 159.45 19:36:37 -0.24% 4.171 M 7.471 M USD
Cisco Systems Rg 49.60 19:36:37 -0.36% 5.142 M 20.41 M USD
Boeing Co Rg 218.72 19:36:36 +3.20% 5.514 M 4.405 M USD
Walt Disney Rg 92.54 19:36:41 +0.02% 5.643 M 15.23 M USD
Coca-Cola Co Rg 60.13 19:36:40 -0.15% 6.271 M 13.44 M USD
Verizon Comm Rg 35.19 19:36:36 -0.20% 8.517 M 18.85 M USD
Microsoft Rg 323.85 19:36:41 +0.15% 13.14 M 27.31 M USD
Intel Rg 31.74 19:36:41 +1.45% 16.81 M 44.00 M USD
Apple Rg 179.29 19:36:41 +0.83% 26.09 M 57.97 M USD