Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 38'827.02 15:24:42 -0.13% USD
3M Rg 95.54 02:04:00 -1.09% 4,863 5.200 M USD
American Express Rg 234.66 02:04:00 +0.14% 1,285 3.334 M USD
Amgen Rg 300.30 02:00:00 +0.27% 761.0 2.195 M USD
Apple Rg 182.40 02:00:00 +0.38% 418,860 56.65 M USD
Boeing Co Rg 176.71 02:04:00 -0.92% 24,744 7.766 M USD
Caterpillar Rg 345.00 02:04:00 +0.85% 2,055 2.638 M USD
Chevron Rg 162.67 02:04:00 +0.23% 12,488 7.555 M USD
Cisco Systems Rg 47.28 22:00:00 +0.36% 14.31 M 17.36 M USD
Coca-Cola Co Rg 62.62 02:04:00 +0.43% 15,132 13.66 M USD
Dow Rg 58.36 02:04:00 +1.78% 1,648 4.292 M USD
Goldman Sachs Gr Rg 443.80 02:04:00 +0.03% 920.0 2.486 M USD
Home Depot Rg 340.69 02:04:00 -0.47% 2,481 3.807 M USD
Honeywell Intl Rg 196.85 02:00:00 +0.95% 1,160 2.823 M USD
Intel Rg 30.68 22:00:00 -0.94% 44.68 M 57.40 M USD
IBM Rg 168.38 02:04:00 -0.14% 8,452 4.472 M USD
Johnson&Johnson Rg 148.72 02:04:00 +0.09% 5,040 8.002 M USD
JPMorgan Chase Rg 191.75 02:04:00 -0.13% 3,312 10.22 M USD
McDonald's Rg 267.50 02:04:00 -0.67% 5,157 3.659 M USD
Merck Rg 130.38 02:04:00 +2.20% 2,167 6.899 M USD
Microsoft Rg 409.34 02:00:00 -1.02% 115,218 20.05 M USD
Nike -B- 93.78 02:04:00 +0.45% 50,417 9.097 M USD
Procter&Gamble Rg 165.76 02:04:00 +0.80% 3,179 7.036 M USD
Salesforce Rg 277.18 02:04:00 +0.56% 8,158 5.265 M USD
Travelers Cos Rg 216.97 02:04:00 +0.49% 7.000 1.470 M USD
Unitedhealth Gro Rg 500.96 02:04:00 +1.33% 2,284 5.489 M USD
Verizon Comm Rg 39.31 02:04:00 -0.05% 16,011 19.63 M USD
Visa Rg-A 276.46 02:04:00 +1.39% 7,460 6.726 M USD
Walmart Rg 60.62 02:04:00 +1.25% 10,231 13.85 M USD
Walt Disney Rg 105.39 02:04:00 -9.51% 227,600 9.210 M USD
Amazon.Com Rg 188.76 02:00:00 +0.03% 351,661 41.69 M USD