Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'834.38 21:32:22 +0.48% USD
3M Rg 100.85 21:17:23 -0.15% 2.313 M 3.077 M USD
American Express Rg 171.02 21:17:19 -0.31% 1.647 M 2.974 M USD
Amgen Rg 220.43 21:17:16 -0.37% 1.142 M 2.310 M USD
Apple Rg 179.98 21:17:24 +1.21% 34.24 M 57.97 M USD
Boeing Co Rg 218.98 21:17:23 +3.33% 7.328 M 4.405 M USD
Caterpillar Rg 235.00 21:17:22 -0.24% 2.366 M 2.918 M USD
Chevron Rg 159.18 21:17:24 -0.41% 5.001 M 7.471 M USD
Cisco Systems Rg 49.67 21:17:20 -0.22% 6.989 M 20.41 M USD
Coca-Cola Co Rg 60.15 21:17:16 -0.12% 7.701 M 13.44 M USD
Dow Rg 52.67 21:17:24 -2.23% 3.281 M 4.171 M USD
Goldman Sachs Gr Rg 335.08 21:16:55 -0.20% 1.212 M 1.821 M USD
Home Depot Rg 301.42 21:17:20 -0.09% 2.573 M 5.307 M USD
Honeywell Intl Rg 198.54 21:17:06 +0.08% 821'182 2.271 M USD
Intel Rg 31.66 21:17:24 +1.22% 22.52 M 44.00 M USD
IBM Rg 134.47 21:17:18 +0.07% 2.836 M 4.373 M USD
Johnson&Johnson Rg 159.58 21:17:23 +0.67% 2.724 M 6.005 M USD
JPMorgan Chase Rg 140.52 21:17:24 -0.12% 4.408 M 10.70 M USD
McDonald's Rg 285.43 21:17:19 +1.25% 2.020 M 2.360 M USD
Merck Rg 110.52 21:17:23 +1.76% 4.167 M 6.481 M USD
Microsoft Rg 325.66 21:17:24 +0.71% 16.31 M 27.31 M USD
Nike -B- 106.27 21:17:24 -0.77% 4.942 M 7.581 M USD
Procter&Gamble Rg 146.11 21:17:21 +0.90% 2.965 M 5.915 M USD
Salesforce Rg 209.84 21:17:24 +2.00% 4.159 M 5.985 M USD
Travelers Cos Rg 175.03 21:17:15 -0.43% 448'985 1.094 M USD
Unitedhealth Gro Rg 490.16 21:17:22 +1.67% 1.570 M 2.453 M USD
Verizon Comm Rg 35.30 21:17:20 +0.10% 11.80 M 18.85 M USD
Visa Rg-A 223.55 21:17:24 -0.76% 3.986 M 5.830 M USD
Walgreens Boots Rg 31.81 21:17:23 -0.38% 2.943 M 7.424 M USD
Walmart Rg 152.06 21:17:21 +1.37% 4.083 M 6.159 M USD
Walt Disney Rg 92.41 21:17:23 -0.12% 6.659 M 15.23 M USD