Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 37'757.30 14:29:14 -0.02% USD
3M Rg 91.48 02:04:00 +0.57% 3,384 6.755 M USD
American Express Rg 217.50 02:04:00 -0.08% 84,455 2.564 M USD
Amgen Rg 262.75 22:00:00 -0.50% 2.083 M 2.955 M USD
Apple Rg 167.04 02:00:00 -0.57% 303,141 71.66 M USD
Boeing Co Rg 170.23 02:04:00 +0.01% 13,389 9.320 M USD
Caterpillar Rg 357.93 02:04:00 -0.11% 2,613 2.125 M USD
Chevron Rg 157.57 02:04:00 +0.75% 33,970 8.760 M USD
Cisco Systems Rg 48.11 22:00:00 +0.67% 13.08 M 20.58 M USD
Coca-Cola Co Rg 58.91 02:04:00 +0.68% 9,238 14.38 M USD
Dow Rg 56.49 02:04:00 -0.58% 46.00 6.151 M USD
Goldman Sachs Gr Rg 403.11 02:04:00 -0.20% 295.0 2.294 M USD
Home Depot Rg 332.89 02:04:00 +0.02% 918.0 3.342 M USD
Honeywell Intl Rg 191.08 02:00:00 +0.38% 548.0 2.922 M USD
Intel Rg 35.04 22:00:00 -1.79% 42.33 M 47.46 M USD
IBM Rg 181.47 02:04:00 -0.89% 1,502 5.000 M USD
Johnson&Johnson Rg 145.74 02:04:00 +0.67% 4,923 7.020 M USD
JPMorgan Chase Rg 181.25 02:04:00 +0.65% 9,678 8.313 M USD
McDonald's Rg 270.98 02:04:00 +0.38% 1,092 3.213 M USD
Merck Rg 125.23 02:04:00 -0.11% 986.0 11.35 M USD
Microsoft Rg 404.27 02:00:00 -1.84% 159,199 21.32 M USD
Nike -B- 95.74 02:04:00 +0.95% 417,409 11.44 M USD
Procter&Gamble Rg 157.29 02:04:00 +0.21% 90,985 5.776 M USD
Salesforce Rg 271.92 02:04:00 -1.59% 54,137 5.990 M USD
Travelers Cos Rg 210.42 02:04:00 +1.86% 356.0 1.171 M USD
Unitedhealth Gro Rg 493.18 02:04:00 +2.96% 2,590 4.124 M USD
Verizon Comm Rg 40.13 02:04:00 +0.88% 96,452 18.57 M USD
Visa Rg-A 271.37 02:04:00 -0.48% 7,139 6.143 M USD
Walmart Rg 59.26 02:04:00 -0.65% 6,673 16.96 M USD
Walt Disney Rg 112.43 02:04:00 -0.45% 30,132 10.96 M USD
Amazon.Com Rg 179.22 22:00:00 -1.14% 30.72 M 35.10 M USD