Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 38'372.64 08:24:42 -0.21% USD
3M Rg 92.02 02:04:00 -1.05% 3.813 M 6.755 M USD
American Express Rg 239.12 02:04:00 +0.07% 4.429 M 2.564 M USD
Amgen Rg 273.01 02:00:00 -0.19% 2.467 M 2.955 M USD
Apple Rg 169.02 02:00:00 +1.27% 48.25 M 71.66 M USD
Boeing Co Rg 164.33 02:04:00 -2.87% 20.89 M 9.320 M USD
Caterpillar Rg 363.52 02:04:00 +0.07% 3.033 M 2.125 M USD
Chevron Rg 163.57 02:04:00 +0.44% 7.610 M 8.760 M USD
Cisco Systems Rg 48.35 02:00:00 +0.06% 14.83 M 20.58 M USD
Coca-Cola Co Rg 61.55 02:04:00 +1.50% 19.55 M 14.38 M USD
Dow Rg 56.98 02:04:00 +0.42% 4.955 M 6.151 M USD
Goldman Sachs Gr Rg 423.04 02:04:00 -0.23% 1.576 M 2.294 M USD
Home Depot Rg 333.01 02:04:00 -1.77% 4.029 M 3.342 M USD
Honeywell Intl Rg 196.16 22:00:00 +0.30% 2.557 M 2.922 M USD
Intel Rg 34.50 02:00:00 +0.64% 53.26 M 47.46 M USD
IBM Rg 184.10 02:04:00 +1.05% 7.617 M 5.000 M USD
Johnson&Johnson Rg 148.53 02:04:00 -0.69% 9.756 M 7.020 M USD
JPMorgan Chase Rg 193.08 02:04:00 +0.49% 6.965 M 8.313 M USD
McDonald's Rg 276.75 02:04:00 -0.05% 4.072 M 3.213 M USD
Merck Rg 127.00 02:04:00 +0.09% 7.128 M 11.35 M USD
Microsoft Rg 409.06 02:00:00 +0.37% 15.07 M 21.32 M USD
Nike -B- 94.64 02:04:00 +0.66% 6.493 M 11.44 M USD
Procter&Gamble Rg 162.60 02:04:00 +0.68% 7.218 M 5.776 M USD
Salesforce Rg 276.19 02:04:00 -0.18% 3.939 M 5.990 M USD
Travelers Cos Rg 213.43 02:04:00 -0.42% 1.129 M 1.171 M USD
Unitedhealth Gro Rg 487.30 02:04:00 +0.23% 3.724 M 4.124 M USD
Verizon Comm Rg 39.49 02:04:00 -0.53% 15.95 M 18.57 M USD
Visa Rg-A 275.02 02:04:00 +0.33% 8.807 M 6.143 M USD
Walmart Rg 59.87 02:04:00 +1.32% 18.53 M 16.96 M USD
Walt Disney Rg 113.92 02:04:00 +0.18% 6.157 M 10.96 M USD
Amazon.Com Rg 179.54 22:00:00 +1.30% 37.05 M 35.10 M USD