Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 38'238.43 22:01:13 +0.43% USD
3M Rg 91.83 02:04:00 +0.46% 4.521 M 6.755 M USD
American Express Rg 235.64 02:04:00 -0.62% 2.993 M 2.564 M USD
Amgen Rg 269.98 02:00:00 +0.22% 2.437 M 2.955 M USD
Apple Rg 169.30 02:00:00 -0.35% 44.84 M 71.66 M USD
Boeing Co Rg 167.22 02:04:00 +0.25% 7.208 M 9.320 M USD
Caterpillar Rg 343.38 02:04:00 +1.59% 3.325 M 2.125 M USD
Chevron Rg 165.89 02:04:00 +0.37% 9.736 M 8.760 M USD
Cisco Systems Rg 47.86 02:00:00 -0.50% 14.66 M 20.58 M USD
Coca-Cola Co Rg 61.74 02:04:00 0.00% 10.99 M 14.38 M USD
Dow Rg 57.29 02:04:00 +1.51% 5.574 M 6.151 M USD
Goldman Sachs Gr Rg 427.57 02:04:00 +1.79% 2.323 M 2.294 M USD
Home Depot Rg 335.09 02:04:00 +0.94% 2.465 M 3.342 M USD
Honeywell Intl Rg 193.02 22:00:04 -0.91% 3.894 M 2.922 M USD
Intel Rg 31.88 02:00:00 -9.20% 119.7 M 47.46 M USD
IBM Rg 167.13 02:04:00 -1.05% 8.984 M 5.000 M USD
Johnson&Johnson Rg 146.14 02:04:00 -0.46% 6.183 M 7.020 M USD
JPMorgan Chase Rg 193.49 02:04:00 +0.06% 6.414 M 8.313 M USD
McDonald's Rg 273.09 02:04:00 -0.91% 3.636 M 3.213 M USD
Merck Rg 131.20 02:04:00 +0.37% 7.758 M 11.35 M USD
Microsoft Rg 406.32 02:00:00 +1.82% 29.69 M 21.32 M USD
Nike -B- 94.12 02:04:00 +0.19% 6.116 M 11.44 M USD
Procter&Gamble Rg 161.29 02:04:00 -0.78% 5.660 M 5.776 M USD
Salesforce Rg 274.29 02:04:00 +0.42% 3.755 M 5.990 M USD
Travelers Cos Rg 213.45 02:04:00 -0.25% 1.706 M 1.171 M USD
Unitedhealth Gro Rg 495.35 02:04:00 +0.30% 2.727 M 4.124 M USD
Verizon Comm Rg 39.68 02:04:00 +1.17% 18.25 M 18.57 M USD
Visa Rg-A 274.52 02:04:00 -0.23% 6.841 M 6.143 M USD
Walmart Rg 60.16 02:04:00 -0.08% 11.05 M 16.96 M USD
Walt Disney Rg 112.73 02:04:00 -0.04% 6.305 M 10.96 M USD
Amazon.Com Rg 173.67 22:00:03 -1.65% 49.25 M 35.10 M USD