Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 34'263.81 16:53:25 -0.47% USD
3M Rg 98.76 16:38:26 -0.23% 592,505 3.191 M USD
American Express Rg 156.23 16:38:23 -0.64% 384,848 2.341 M USD
Amgen Rg 270.03 16:38:23 -0.53% 411,019 2.475 M USD
Apple Rg 175.92 16:38:27 +0.25% 17.21 M 57.56 M USD
Boeing Co Rg 202.53 16:38:22 +0.08% 1.234 M 4.500 M USD
Caterpillar Rg 272.87 16:38:06 -2.06% 541,241 2.953 M USD
Chevron Rg 166.85 16:38:26 +0.10% 1.434 M 7.186 M USD
Cisco Systems Rg 53.26 16:38:27 -4.03% 10.80 M 18.62 M USD
Coca-Cola Co Rg 57.86 16:38:27 -0.99% 3.911 M 8.895 M USD
Dow Rg 51.74 16:38:16 -1.37% 680,134 3.872 M USD
Goldman Sachs Gr Rg 332.19 16:38:19 -1.34% 263,735 1.707 M USD
Home Depot Rg 309.00 16:38:24 -0.60% 509,521 3.034 M USD
Honeywell Intl Rg 193.87 16:38:15 -0.29% 453,557 2.479 M USD
Intel Rg 34.91 16:38:27 +0.63% 13.64 M 31.14 M USD
IBM Rg 147.50 16:38:22 -1.56% 1.263 M 3.664 M USD
Johnson&Johnson Rg 162.55 16:38:27 -0.22% 802,975 47.16 M USD
JPMorgan Chase Rg 147.87 16:38:25 -0.29% 1.921 M 7.362 M USD
McDonald's Rg 275.26 16:38:26 -0.70% 410,654 2.260 M USD
Merck Rg 107.63 16:38:23 +0.30% 885,547 6.998 M USD
Microsoft Rg 323.50 16:38:27 +0.85% 10.72 M 20.86 M USD
Nike -B- 92.53 16:38:24 -1.61% 1.659 M 6.933 M USD
Procter&Gamble Rg 152.87 16:38:25 -0.39% 594,746 4.793 M USD
Salesforce Rg 209.99 16:38:25 -1.43% 979,343 5.155 M USD
Travelers Cos Rg 169.73 16:38:23 +0.46% 210,726 1.101 M USD
Unitedhealth Gro Rg 502.13 16:38:24 +2.03% 1.026 M 2.283 M USD
Verizon Comm Rg 33.70 16:38:27 +0.30% 3.314 M 20.36 M USD
Visa Rg-A 238.55 16:38:26 -1.37% 1.157 M 4.393 M USD
Walgreens Boots Rg 21.87 16:38:27 +0.11% 2.166 M 7.682 M USD
Walmart Rg 163.51 16:38:24 -0.24% 845,427 5.677 M USD
Walt Disney Rg 82.77 16:38:27 +0.25% 3.610 M 16.41 M USD