Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'795.71 19:59:25 +0.37% USD
3M Rg 100.54 19:44:26 -0.46% 1.823 M 3.077 M USD
American Express Rg 170.44 19:44:21 -0.65% 1.254 M 2.974 M USD
Amgen Rg 221.76 19:44:20 +0.23% 911'378 2.310 M USD
Apple Rg 179.16 19:44:27 +0.75% 26.50 M 57.97 M USD
Boeing Co Rg 218.73 19:44:27 +3.21% 5.629 M 4.405 M USD
Caterpillar Rg 234.12 19:44:07 -0.61% 2.012 M 2.918 M USD
Chevron Rg 159.41 19:44:26 -0.26% 4.231 M 7.471 M USD
Cisco Systems Rg 49.60 19:44:18 -0.36% 5.253 M 20.41 M USD
Coca-Cola Co Rg 60.16 19:44:25 -0.10% 6.396 M 13.44 M USD
Dow Rg 52.73 19:44:23 -2.13% 2.591 M 4.171 M USD
Goldman Sachs Gr Rg 335.34 19:43:51 -0.12% 978'588 1.821 M USD
Home Depot Rg 301.48 19:44:25 -0.07% 2.080 M 5.307 M USD
Honeywell Intl Rg 198.04 19:44:18 -0.18% 579'914 2.271 M USD
Intel Rg 31.66 19:44:26 +1.22% 17.39 M 44.00 M USD
IBM Rg 134.97 19:44:21 +0.44% 2.279 M 4.373 M USD
Johnson&Johnson Rg 159.64 19:44:26 +0.71% 2.074 M 6.005 M USD
JPMorgan Chase Rg 140.36 19:44:27 -0.23% 3.511 M 10.70 M USD
McDonald's Rg 285.74 19:44:15 +1.36% 1.701 M 2.360 M USD
Merck Rg 110.66 19:44:23 +1.88% 3.426 M 6.481 M USD
Microsoft Rg 323.79 19:44:25 +0.13% 13.41 M 27.31 M USD
Nike -B- 105.87 19:44:26 -1.14% 3.863 M 7.581 M USD
Procter&Gamble Rg 146.31 19:44:27 +1.04% 2.340 M 5.915 M USD
Salesforce Rg 209.17 19:44:21 +1.67% 3.456 M 5.985 M USD
Travelers Cos Rg 174.85 19:44:10 -0.53% 340'564 1.094 M USD
Unitedhealth Gro Rg 489.60 19:44:04 +1.55% 1.237 M 2.453 M USD
Verizon Comm Rg 35.18 19:44:26 -0.23% 8.819 M 18.85 M USD
Visa Rg-A 223.32 19:44:21 -0.87% 3.102 M 5.830 M USD
Walgreens Boots Rg 31.83 19:44:23 -0.33% 2.346 M 7.424 M USD
Walmart Rg 151.24 19:44:21 +0.83% 2.970 M 6.159 M USD
Walt Disney Rg 92.38 19:44:26 -0.16% 5.736 M 15.23 M USD