Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Apple Rg 169.89 23:20:00 +0.51% 50.47 M 71.66 M USD
Intel Rg 35.11 23:20:00 +1.77% 66.20 M 47.46 M USD
Amazon.Com Rg 176.59 22:00:00 -1.64% 34.19 M 35.10 M USD
Microsoft Rg 399.04 23:20:00 -2.45% 40.47 M 21.32 M USD
Cisco Systems Rg 48.10 23:20:00 -0.52% 18.78 M 20.58 M USD
Verizon Comm Rg 39.22 00:40:00 -0.68% 16.83 M 18.57 M USD
Walmart Rg 60.21 00:40:00 +0.57% 19.26 M 16.96 M USD
Coca-Cola Co Rg 61.74 00:40:00 +0.31% 19.05 M 14.38 M USD
Nike -B- 93.94 00:40:00 -0.74% 5.316 M 11.44 M USD
Merck Rg 130.72 00:40:00 +2.93% 12.75 M 11.35 M USD
Walt Disney Rg 112.77 00:40:00 -1.01% 8.039 M 10.96 M USD
Boeing Co Rg 166.81 00:40:00 +1.51% 12.50 M 9.320 M USD
Chevron Rg 165.28 00:40:00 +1.05% 9.698 M 8.760 M USD
JPMorgan Chase Rg 193.37 00:40:00 +0.15% 9.801 M 8.313 M USD
Johnson&Johnson Rg 146.82 00:40:00 -1.15% 7.641 M 7.020 M USD
3M Rg 91.41 00:40:00 -0.66% 2.954 M 6.755 M USD
Dow Rg 56.44 00:40:00 -0.95% 7.083 M 6.151 M USD
Visa Rg-A 275.16 00:40:00 +0.05% 8.064 M 6.143 M USD
Salesforce Rg 273.14 00:40:00 -1.10% 4.811 M 5.990 M USD
Procter&Gamble Rg 162.55 00:40:00 -0.03% 7.095 M 5.776 M USD
IBM Rg 168.91 00:40:00 -8.25% 16.70 M 5.000 M USD
Unitedhealth Gro Rg 493.86 00:40:00 +1.35% 4.329 M 4.124 M USD
Home Depot Rg 331.98 00:40:00 -0.31% 3.787 M 3.342 M USD
McDonald's Rg 275.60 00:40:00 -0.42% 4.178 M 3.213 M USD
Amgen Rg 269.38 23:20:00 -1.33% 1.794 M 2.955 M USD
Honeywell Intl Rg 194.79 22:00:00 -0.70% 3.578 M 2.922 M USD
American Express Rg 237.10 00:40:00 -0.84% 3.329 M 2.564 M USD
Goldman Sachs Gr Rg 420.05 00:40:00 -0.71% 1.970 M 2.294 M USD
Caterpillar Rg 338.00 00:40:00 -7.02% 6.458 M 2.125 M USD
Travelers Cos Rg 213.99 00:40:00 +0.26% 1.323 M 1.171 M USD
TTMzero DJIA 38'075.61 22:01:37 -0.98% USD