Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'837.59 20:41:07 +0.49% USD
Travelers Cos Rg 175.02 20:25:45 -0.43% 379'906 1.094 M USD
Goldman Sachs Gr Rg 335.31 20:26:08 -0.13% 1.059 M 1.821 M USD
Honeywell Intl Rg 198.56 20:26:06 +0.08% 670'672 2.271 M USD
Amgen Rg 220.68 20:25:44 -0.26% 1.008 M 2.310 M USD
McDonald's Rg 285.48 20:26:09 +1.27% 1.839 M 2.360 M USD
Unitedhealth Gro Rg 489.44 20:25:58 +1.52% 1.342 M 2.453 M USD
Caterpillar Rg 234.67 20:26:09 -0.38% 2.128 M 2.918 M USD
American Express Rg 170.90 20:26:02 -0.38% 1.433 M 2.974 M USD
3M Rg 101.09 20:26:07 +0.08% 2.019 M 3.077 M USD
Dow Rg 52.76 20:26:02 -2.07% 2.909 M 4.171 M USD
IBM Rg 134.86 20:25:59 +0.36% 2.497 M 4.373 M USD
Boeing Co Rg 219.19 20:26:09 +3.43% 6.448 M 4.405 M USD
Home Depot Rg 301.95 20:26:09 +0.08% 2.286 M 5.307 M USD
Visa Rg-A 223.62 20:26:07 -0.73% 3.448 M 5.830 M USD
Procter&Gamble Rg 146.18 20:26:00 +0.95% 2.606 M 5.915 M USD
Salesforce Rg 209.18 20:26:09 +1.68% 3.735 M 5.985 M USD
Johnson&Johnson Rg 159.55 20:26:09 +0.65% 2.413 M 6.005 M USD
Walmart Rg 151.31 20:26:03 +0.87% 3.312 M 6.159 M USD
Merck Rg 110.37 20:26:06 +1.62% 3.739 M 6.481 M USD
Walgreens Boots Rg 31.84 20:26:05 -0.30% 2.607 M 7.424 M USD
Chevron Rg 159.48 20:26:09 -0.22% 4.540 M 7.471 M USD
Nike -B- 106.07 20:26:05 -0.95% 4.298 M 7.581 M USD
JPMorgan Chase Rg 140.58 20:26:06 -0.08% 3.962 M 10.70 M USD
Coca-Cola Co Rg 60.15 20:25:51 -0.11% 6.959 M 13.44 M USD
Walt Disney Rg 92.37 20:26:09 -0.16% 6.090 M 15.23 M USD
Verizon Comm Rg 35.17 20:26:07 -0.26% 10.05 M 18.85 M USD
Cisco Systems Rg 49.63 20:26:05 -0.30% 5.985 M 20.41 M USD
Microsoft Rg 324.59 20:26:09 +0.37% 14.72 M 27.31 M USD
Intel Rg 31.64 20:26:05 +1.13% 20.37 M 44.00 M USD
Apple Rg 179.87 20:26:10 +1.15% 29.25 M 57.97 M USD