Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 0.00%
Travelers Cos Rg 168.28 17:43:04 +0.26% 212,159 1.101 M USD
Goldman Sachs Gr Rg 324.40 17:42:42 -1.35% 336,665 1.707 M USD
McDonald's Rg 267.02 17:43:26 -1.02% 562,782 2.260 M USD
Unitedhealth Gro Rg 505.26 17:43:28 -0.98% 643,300 2.283 M USD
American Express Rg 151.08 17:43:24 -1.40% 458,496 2.341 M USD
Amgen Rg 267.59 17:43:07 +0.27% 520,898 2.475 M USD
Honeywell Intl Rg 188.90 17:43:19 -1.54% 705,128 2.479 M USD
Caterpillar Rg 271.59 17:43:13 -0.98% 495,249 2.953 M USD
Home Depot Rg 304.60 17:43:26 -0.62% 831,385 3.034 M USD
3M Rg 94.33 17:43:30 -0.49% 1.118 M 3.191 M USD
IBM Rg 144.53 17:43:26 -1.33% 1.190 M 3.664 M USD
Dow Rg 50.60 17:43:25 -0.96% 1.017 M 3.872 M USD
Visa Rg-A 230.21 17:43:29 -1.35% 1.972 M 4.393 M USD
Boeing Co Rg 197.03 17:43:22 -0.88% 1.278 M 4.500 M USD
Procter&Gamble Rg 149.28 17:43:27 -0.92% 2.083 M 4.793 M USD
Salesforce Rg 203.59 17:43:24 -1.33% 1.455 M 5.155 M USD
Walmart Rg 163.12 17:43:26 +0.03% 1.264 M 5.677 M USD
Nike -B- 90.37 17:43:28 -0.25% 2.856 M 6.933 M USD
Merck Rg 105.77 17:43:30 -0.06% 1.683 M 6.998 M USD
Chevron Rg 167.83 17:43:29 -0.52% 1.618 M 7.186 M USD
JPMorgan Chase Rg 144.91 17:43:29 -1.05% 2.126 M 7.362 M USD
Walgreens Boots Rg 21.32 17:43:29 -0.09% 2.596 M 7.682 M USD
Coca-Cola Co Rg 56.49 17:43:25 -0.90% 3.060 M 8.895 M USD
Walt Disney Rg 80.37 17:43:29 -0.79% 6.528 M 16.41 M USD
Cisco Systems Rg 52.77 17:43:27 -1.34% 3.634 M 18.62 M USD
Verizon Comm Rg 33.07 17:43:28 -0.27% 5.601 M 20.36 M USD
Microsoft Rg 312.12 17:43:30 -1.71% 9.484 M 20.86 M USD
Intel Rg 34.19 17:43:28 -0.31% 10.78 M 31.14 M USD
Johnson&Johnson Rg 159.16 17:43:26 -0.69% 1.417 M 47.16 M USD
Apple Rg 173.12 17:43:30 -1.68% 25.33 M 57.56 M USD