Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 0.00%
Travelers Cos Rg 214.07 02:04:00 +1.73% 1.918 M 1.171 M USD
Caterpillar Rg 354.66 02:04:00 -0.55% 2.930 M 2.125 M USD
Goldman Sachs Gr Rg 404.00 02:04:00 +0.22% 2.805 M 2.294 M USD
American Express Rg 231.04 02:04:00 +6.23% 7.574 M 2.564 M USD
Honeywell Intl Rg 194.26 02:00:00 +1.66% 3.570 M 2.922 M USD
Amgen Rg 262.75 22:00:00 -0.50% 2.083 M 2.955 M USD
McDonald's Rg 271.99 02:04:00 +0.37% 3.017 M 3.213 M USD
Home Depot Rg 335.36 02:04:00 +0.74% 3.077 M 3.342 M USD
Unitedhealth Gro Rg 501.13 02:04:00 +1.61% 6.619 M 4.124 M USD
IBM Rg 181.58 02:04:00 +0.06% 3.038 M 5.000 M USD
Procter&Gamble Rg 158.14 02:04:00 +0.54% 12.03 M 5.776 M USD
Salesforce Rg 270.37 02:04:00 -0.57% 4.914 M 5.990 M USD
Visa Rg-A 269.78 02:04:00 -0.59% 7.905 M 6.143 M USD
Dow Rg 56.66 02:04:00 +0.30% 3.862 M 6.151 M USD
3M Rg 92.27 02:04:00 +0.86% 3.589 M 6.755 M USD
Johnson&Johnson Rg 147.91 02:04:00 +1.49% 9.751 M 7.020 M USD
JPMorgan Chase Rg 185.80 02:04:00 +2.51% 13.40 M 8.313 M USD
Chevron Rg 160.00 02:04:00 +1.54% 7.735 M 8.760 M USD
Boeing Co Rg 169.82 02:04:00 -0.24% 4.694 M 9.320 M USD
Walt Disney Rg 112.61 02:04:00 +0.16% 9.436 M 10.96 M USD
Merck Rg 125.78 02:04:00 +0.44% 8.404 M 11.35 M USD
Nike -B- 94.53 02:04:00 -1.26% 11.24 M 11.44 M USD
Coca-Cola Co Rg 60.17 02:04:00 +2.14% 21.21 M 14.38 M USD
Walmart Rg 59.53 02:04:00 +0.46% 14.17 M 16.96 M USD
Verizon Comm Rg 40.49 02:04:00 +0.90% 24.71 M 18.57 M USD
Cisco Systems Rg 48.11 22:00:00 +0.67% 13.08 M 20.58 M USD
Microsoft Rg 399.12 02:00:00 -1.27% 30.57 M 21.32 M USD
Amazon.Com Rg 179.22 22:00:00 -1.14% 30.72 M 35.10 M USD
Intel Rg 35.04 22:00:00 -1.79% 42.33 M 47.46 M USD
Apple Rg 165.00 02:00:00 -1.22% 68.15 M 71.66 M USD