Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 38'358.51 10:32:32 -0.24% USD
3M Rg 92.02 02:04:00 -1.05% 17.00 6.755 M USD
American Express Rg 239.12 02:04:00 +0.07% 215.0 2.564 M USD
Amgen Rg 273.01 02:00:00 -0.19% 3.000 2.955 M USD
Apple Rg 169.02 02:00:00 +1.27% 23,441 71.66 M USD
Boeing Co Rg 164.33 02:04:00 -2.87% 3,015 9.320 M USD
Caterpillar Rg 363.52 02:04:00 +0.07% 253.0 2.125 M USD
Chevron Rg 163.57 02:04:00 +0.44% 24.00 8.760 M USD
Cisco Systems Rg 48.35 02:00:00 +0.06% 690.0 20.58 M USD
Coca-Cola Co Rg 61.55 02:04:00 +1.50% 1,014 14.38 M USD
Dow Rg 56.98 02:04:00 +0.42% 1.000 6.151 M USD
Goldman Sachs Gr Rg 423.04 02:04:00 -0.23% 96.00 2.294 M USD
Home Depot Rg 333.01 02:04:00 -1.77% 331.0 3.342 M USD
Honeywell Intl Rg 194.79 22:00:00 -0.70% 3.578 M 2.922 M USD
Intel Rg 34.50 02:00:00 +0.64% 15,424 47.46 M USD
IBM Rg 184.10 02:04:00 +1.05% 9,727 5.000 M USD
Johnson&Johnson Rg 148.53 02:04:00 -0.69% 352.0 7.020 M USD
JPMorgan Chase Rg 193.08 02:04:00 +0.49% 878.0 8.313 M USD
McDonald's Rg 276.75 02:04:00 -0.05% 18.00 3.213 M USD
Merck Rg 127.00 02:04:00 +0.09% 164.0 11.35 M USD
Microsoft Rg 409.06 02:00:00 +0.37% 12,412 21.32 M USD
Nike -B- 94.64 02:04:00 +0.66% 1,028 11.44 M USD
Procter&Gamble Rg 162.60 02:04:00 +0.68% 9.000 5.776 M USD
Salesforce Rg 276.19 02:04:00 -0.18% 194.0 5.990 M USD
Travelers Cos Rg 213.43 02:04:00 -0.42% 1.129 M 1.171 M USD
Unitedhealth Gro Rg 487.30 02:04:00 +0.23% 10.00 4.124 M USD
Verizon Comm Rg 39.49 02:04:00 -0.53% 180.0 18.57 M USD
Visa Rg-A 275.02 02:04:00 +0.33% 470.0 6.143 M USD
Walmart Rg 59.87 02:04:00 +1.32% 16.00 16.96 M USD
Walt Disney Rg 113.92 02:04:00 +0.18% 88.00 10.96 M USD
Amazon.Com Rg 176.59 22:00:00 -1.64% 34.19 M 35.10 M USD