Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'804.50 20:07:01 +0.39% USD
3M Rg 100.72 19:52:04 -0.28% 1.859 M 3.077 M USD
American Express Rg 170.42 19:51:50 -0.66% 1.289 M 2.974 M USD
Amgen Rg 221.50 19:52:04 +0.11% 946'743 2.310 M USD
Apple Rg 179.36 19:52:04 +0.86% 26.98 M 57.97 M USD
Boeing Co Rg 218.82 19:52:04 +3.25% 5.791 M 4.405 M USD
Caterpillar Rg 234.31 19:51:43 -0.53% 2.036 M 2.918 M USD
Chevron Rg 159.52 19:52:04 -0.19% 4.298 M 7.471 M USD
Cisco Systems Rg 49.61 19:51:59 -0.34% 5.391 M 20.41 M USD
Coca-Cola Co Rg 60.16 19:52:00 -0.10% 6.535 M 13.44 M USD
Dow Rg 52.59 19:51:58 -2.38% 2.660 M 4.171 M USD
Goldman Sachs Gr Rg 335.22 19:51:00 -0.16% 993'966 1.821 M USD
Home Depot Rg 301.73 19:52:04 +0.01% 2.121 M 5.307 M USD
Honeywell Intl Rg 198.03 19:51:49 -0.18% 594'220 2.271 M USD
Intel Rg 31.56 19:52:04 +0.90% 18.13 M 44.00 M USD
IBM Rg 134.93 19:52:03 +0.41% 2.320 M 4.373 M USD
Johnson&Johnson Rg 159.59 19:52:01 +0.67% 2.111 M 6.005 M USD
JPMorgan Chase Rg 140.35 19:52:00 -0.25% 3.584 M 10.70 M USD
McDonald's Rg 285.71 19:51:51 +1.35% 1.727 M 2.360 M USD
Merck Rg 110.68 19:52:03 +1.91% 3.479 M 6.481 M USD
Microsoft Rg 323.93 19:52:04 +0.17% 13.69 M 27.31 M USD
Nike -B- 105.93 19:52:01 -1.08% 3.964 M 7.581 M USD
Procter&Gamble Rg 146.41 19:52:03 +1.11% 2.412 M 5.915 M USD
Salesforce Rg 209.27 19:52:03 +1.72% 3.511 M 5.985 M USD
Travelers Cos Rg 174.84 19:51:15 -0.53% 346'490 1.094 M USD
Unitedhealth Gro Rg 489.11 19:51:52 +1.45% 1.263 M 2.453 M USD
Verizon Comm Rg 35.20 19:52:03 -0.18% 9.075 M 18.85 M USD
Visa Rg-A 223.18 19:52:03 -0.93% 3.180 M 5.830 M USD
Walgreens Boots Rg 31.85 19:52:04 -0.25% 2.399 M 7.424 M USD
Walmart Rg 151.31 19:52:03 +0.87% 3.020 M 6.159 M USD
Walt Disney Rg 92.35 19:51:59 -0.18% 5.832 M 15.23 M USD