Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Dow Rg 52.63 19:26:32 -2.31% 2.421 M 4.171 M USD
Nike -B- 106.07 19:26:32 -0.95% 3.654 M 7.581 M USD
Visa Rg-A 223.68 19:26:45 -0.71% 2.952 M 5.830 M USD
Travelers Cos Rg 174.90 19:25:50 -0.50% 323'497 1.094 M USD
3M Rg 100.51 19:26:44 -0.49% 1.735 M 3.077 M USD
American Express Rg 170.79 19:26:40 -0.44% 1.066 M 2.974 M USD
Caterpillar Rg 234.61 19:26:15 -0.40% 1.947 M 2.918 M USD
Cisco Systems Rg 49.62 19:26:46 -0.32% 4.983 M 20.41 M USD
Chevron Rg 159.35 19:26:36 -0.30% 4.084 M 7.471 M USD
JPMorgan Chase Rg 140.35 19:26:45 -0.24% 3.324 M 10.70 M USD
Goldman Sachs Gr Rg 335.05 19:26:43 -0.21% 943'366 1.821 M USD
Verizon Comm Rg 35.21 19:26:45 -0.14% 8.233 M 18.85 M USD
Walgreens Boots Rg 31.90 19:26:43 -0.09% 2.247 M 7.424 M USD
Coca-Cola Co Rg 60.20 19:26:39 -0.04% 6.064 M 13.44 M USD
Walt Disney Rg 92.49 19:26:41 -0.03% 5.527 M 15.23 M USD
Amgen Rg 221.34 19:26:06 +0.04% 870'903 2.310 M USD
Honeywell Intl Rg 198.54 19:25:13 +0.08% 547'583 2.271 M USD
Home Depot Rg 302.43 19:26:08 +0.24% 2.003 M 5.307 M USD
IBM Rg 134.81 19:26:44 +0.32% 2.159 M 4.373 M USD
Microsoft Rg 324.45 19:26:37 +0.33% 12.81 M 27.31 M USD
TTMzero DJIA 33'794.44 19:41:43 +0.36% USD
Johnson&Johnson Rg 159.50 19:26:45 +0.62% 1.977 M 6.005 M USD
Walmart Rg 151.25 19:26:41 +0.83% 2.872 M 6.159 M USD
Procter&Gamble Rg 146.14 19:26:46 +0.93% 2.211 M 5.915 M USD
Apple Rg 179.58 19:26:46 +0.99% 25.50 M 57.97 M USD
McDonald's Rg 285.92 19:26:31 +1.42% 1.643 M 2.360 M USD
Unitedhealth Gro Rg 489.60 19:26:31 +1.55% 1.194 M 2.453 M USD
Intel Rg 31.77 19:26:44 +1.58% 15.98 M 44.00 M USD
Merck Rg 110.64 19:26:46 +1.86% 3.305 M 6.481 M USD
Salesforce Rg 209.70 19:26:30 +1.93% 3.301 M 5.985 M USD
Boeing Co Rg 218.95 19:26:45 +3.31% 5.254 M 4.405 M USD