Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Salesforce Rg 229.03 02:04:00 -2.87% 13.57 M 9.022 M USD
Amazon.Com Rg 183.83 02:00:00 -1.64% 39.72 M 40.56 M USD
Boeing Co Rg 180.70 02:04:00 -1.08% 4.201 M 6.293 M USD
Intel Rg 30.46 22:00:00 -0.98% 33.79 M 46.56 M USD
Chevron Rg 152.84 02:04:00 -0.89% 6.163 M 6.824 M USD
Amgen Rg 298.50 22:00:00 -0.86% 1.733 M 2.934 M USD
American Express Rg 222.19 02:04:00 -0.83% 3.011 M 2.630 M USD
Caterpillar Rg 326.36 02:04:00 -0.72% 3.184 M 2.622 M USD
Walt Disney Rg 100.09 02:04:00 -0.70% 10.16 M 12.41 M USD
Merck Rg 129.37 02:04:00 -0.64% 5.004 M 7.589 M USD
Goldman Sachs Gr Rg 446.35 02:04:00 -0.52% 1.849 M 2.207 M USD
TTMzero DJIA 38'503.90 10:02:59 -0.35% USD
Dow Rg 56.06 02:04:00 -0.34% 2.831 M 3.679 M USD
McDonald's Rg 253.70 02:04:00 -0.31% 3.153 M 3.472 M USD
Cisco Systems Rg 45.52 02:00:00 -0.22% 16.15 M 20.49 M USD
Travelers Cos Rg 207.07 02:04:00 -0.09% 1.403 M 1.037 M USD
Verizon Comm Rg 39.78 02:04:00 +0.03% 12.30 M 15.93 M USD
Johnson&Johnson Rg 145.45 02:04:00 +0.03% 6.840 M 7.937 M USD
Honeywell Intl Rg 208.63 22:00:00 +0.06% 1.960 M 2.579 M USD
IBM Rg 169.12 02:04:00 +0.07% 3.526 M 3.574 M USD
Microsoft Rg 441.58 22:00:00 +0.12% 15.96 M 18.81 M USD
Coca-Cola Co Rg 62.99 02:04:00 +0.17% 9.669 M 10.85 M USD
Visa Rg-A 271.19 02:04:00 +0.32% 7.361 M 7.791 M USD
3M Rg 101.54 02:04:00 +0.33% 5.035 M 5.545 M USD
Nike -B- 94.18 02:04:00 +0.53% 8.348 M 8.896 M USD
Apple Rg 214.24 02:00:00 +0.55% 97.86 M 60.75 M USD
Walmart Rg 66.70 02:04:00 +0.59% 11.20 M 18.25 M USD
Procter&Gamble Rg 166.41 02:04:00 +0.74% 4.902 M 5.505 M USD
Unitedhealth Gro Rg 497.30 02:04:00 +0.86% 4.952 M 3.302 M USD
Home Depot Rg 347.88 02:04:00 +1.09% 3.381 M 3.694 M USD
JPMorgan Chase Rg 193.66 02:04:00 +1.11% 8.588 M 8.905 M USD