Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Microsoft Rg 418.40 22:00:00 -2.45% 29.94 M 18.02 M USD
Intel Rg 31.10 22:00:00 -1.89% 49.77 M 39.66 M USD
Merck Rg 125.26 02:04:00 -0.47% 6.467 M 10.70 M USD
Amgen Rg 334.30 22:00:00 -0.39% 2.436 M 2.515 M USD
Walmart Rg 69.78 02:04:00 -0.34% 16.79 M 15.19 M USD
IBM Rg 191.75 02:04:00 -0.12% 4.295 M 3.721 M USD
Dow Rg 52.86 02:04:00 +0.02% 4.087 M 5.438 M USD
Honeywell Intl Rg 202.74 02:00:00 +0.14% 2.446 M 1.454 M USD
Chevron Rg 157.84 02:04:00 +0.19% 5.233 M 7.921 M USD
McDonald's Rg 252.00 02:04:00 +0.21% 4.003 M 3.893 M USD
Apple Rg 217.96 02:00:00 +0.22% 41.60 M 90.74 M USD
Verizon Comm Rg 40.09 02:04:00 +0.35% 15.91 M 17.09 M USD
Johnson&Johnson Rg 160.64 02:04:00 +0.63% 8.357 M 6.975 M USD
Walt Disney Rg 89.93 02:04:00 +0.81% 11.30 M 9.553 M USD
Cisco Systems Rg 47.24 22:00:00 +0.83% 20.63 M 21.17 M USD
Procter&Gamble Rg 169.11 02:04:00 +1.32% 5.582 M 6.352 M USD
Boeing Co Rg 186.89 02:04:00 +1.38% 6.272 M 6.114 M USD
Amazon.Com Rg 182.50 02:00:00 +1.47% 29.51 M 42.80 M USD
Coca-Cola Co Rg 67.05 02:04:00 +1.48% 13.53 M 11.70 M USD
Goldman Sachs Gr Rg 499.03 02:04:00 +1.49% 2.250 M 2.064 M USD
TTMzero DJIA 40'583.28 22:01:12 +1.61% USD
Nike -B- 72.56 02:04:00 +1.61% 8.892 M 16.13 M USD
JPMorgan Chase Rg 212.24 02:04:00 +1.71% 8.028 M 9.205 M USD
Home Depot Rg 359.51 02:04:00 +1.76% 2.439 M 3.746 M USD
Unitedhealth Gro Rg 569.72 02:04:00 +1.79% 3.202 M 4.724 M USD
Caterpillar Rg 350.48 02:04:00 +1.79% 1.895 M 3.735 M USD
Travelers Cos Rg 213.85 02:04:00 +2.21% 1.220 M 1.372 M USD
Visa Rg-A 259.46 02:04:00 +2.25% 7.062 M 9.489 M USD
American Express Rg 245.89 02:04:00 +2.38% 2.174 M 2.905 M USD
Salesforce Rg 262.71 02:04:00 +2.41% 6.127 M 10.54 M USD
3M Rg 127.16 02:04:00 +22.99% 32.75 M 4.095 M USD