Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
3M Rg 100.45 19:25:01 -0.54% 1.725 M 3.077 M USD
American Express Rg 170.83 19:25:03 -0.42% 1.060 M 2.974 M USD
Amgen Rg 221.39 19:24:43 +0.06% 867'963 2.310 M USD
Apple Rg 179.60 19:25:04 +1.00% 25.41 M 57.97 M USD
Boeing Co Rg 218.97 19:25:01 +3.32% 5.186 M 4.405 M USD
Caterpillar Rg 234.63 19:25:03 -0.39% 1.945 M 2.918 M USD
Chevron Rg 159.37 19:25:04 -0.29% 4.071 M 7.471 M USD
Cisco Systems Rg 49.63 19:25:01 -0.30% 4.948 M 20.41 M USD
Coca-Cola Co Rg 60.22 19:25:01 0.00% 6.042 M 13.44 M USD
Dow Rg 52.66 19:25:04 -2.25% 2.410 M 4.171 M USD
Goldman Sachs Gr Rg 335.07 19:25:01 -0.20% 942'391 1.821 M USD
Home Depot Rg 302.48 19:25:02 +0.26% 2.000 M 5.307 M USD
Honeywell Intl Rg 198.51 19:24:58 +0.06% 546'449 2.271 M USD
IBM Rg 134.83 19:25:01 +0.33% 2.151 M 4.373 M USD
Intel Rg 31.71 19:25:04 +1.36% 15.76 M 44.00 M USD
Johnson&Johnson Rg 159.55 19:24:57 +0.65% 1.970 M 6.005 M USD
JPMorgan Chase Rg 140.36 19:25:04 -0.24% 3.315 M 10.70 M USD
McDonald's Rg 286.02 19:25:03 +1.46% 1.640 M 2.360 M USD
Merck Rg 110.71 19:25:03 +1.93% 3.297 M 6.481 M USD
Microsoft Rg 324.40 19:25:04 +0.32% 12.78 M 27.31 M USD
Nike -B- 106.08 19:25:02 -0.94% 3.648 M 7.581 M USD
Procter&Gamble Rg 146.19 19:25:03 +0.96% 2.198 M 5.915 M USD
Salesforce Rg 209.75 19:25:01 +1.95% 3.293 M 5.985 M USD
Travelers Cos Rg 174.92 19:25:03 -0.49% 322'395 1.094 M USD
TTMzero DJIA 33'792.89 19:40:01 +0.36% USD
Unitedhealth Gro Rg 489.62 19:24:57 +1.55% 1.190 M 2.453 M USD
Verizon Comm Rg 35.20 19:25:04 -0.17% 8.218 M 18.85 M USD
Visa Rg-A 223.76 19:25:02 -0.67% 2.947 M 5.830 M USD
Walgreens Boots Rg 31.85 19:25:03 -0.25% 2.219 M 7.424 M USD
Walmart Rg 151.28 19:25:03 +0.85% 2.866 M 6.159 M USD
Walt Disney Rg 92.47 19:25:01 -0.05% 5.517 M 15.23 M USD