Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 38'224.08 18:00:35 +0.39% USD
3M Rg 91.70 17:45:38 +0.33% 799,163 6.755 M USD
American Express Rg 235.28 17:45:19 -0.77% 980,594 2.564 M USD
Amgen Rg 269.91 17:44:56 +0.20% 401,091 2.955 M USD
Apple Rg 170.76 17:45:38 +0.51% 15.47 M 71.66 M USD
Boeing Co Rg 166.03 17:45:38 -0.48% 3.132 M 9.320 M USD
Caterpillar Rg 342.76 17:45:27 +1.41% 1.158 M 2.125 M USD
Chevron Rg 164.20 17:45:36 -0.65% 3.856 M 8.760 M USD
Cisco Systems Rg 48.02 17:45:38 -0.17% 3.712 M 20.58 M USD
Coca-Cola Co Rg 61.73 17:45:36 -0.02% 2.809 M 14.38 M USD
Dow Rg 57.46 17:45:37 +1.80% 2.122 M 6.151 M USD
Goldman Sachs Gr Rg 425.04 17:45:37 +1.19% 766,388 2.294 M USD
Home Depot Rg 334.04 17:45:26 +0.62% 718,463 3.342 M USD
Honeywell Intl Rg 193.02 22:00:04 -0.91% 3.894 M 2.922 M USD
Intel Rg 31.90 17:45:37 -9.16% 63.87 M 47.46 M USD
IBM Rg 167.74 17:45:36 -0.70% 3.641 M 5.000 M USD
Johnson&Johnson Rg 146.59 17:45:35 -0.16% 1.573 M 7.020 M USD
JPMorgan Chase Rg 193.61 17:45:38 +0.12% 1.968 M 8.313 M USD
McDonald's Rg 273.86 17:45:37 -0.63% 1.425 M 3.213 M USD
Merck Rg 131.19 17:45:36 +0.36% 2.722 M 11.35 M USD
Microsoft Rg 409.55 17:45:38 +2.64% 16.14 M 21.32 M USD
Nike -B- 94.56 17:45:21 +0.66% 2.142 M 11.44 M USD
Procter&Gamble Rg 161.05 17:45:33 -0.92% 1.563 M 5.776 M USD
Salesforce Rg 276.46 17:45:31 +1.22% 1.202 M 5.990 M USD
Travelers Cos Rg 212.40 17:45:19 -0.74% 322,456 1.171 M USD
Unitedhealth Gro Rg 494.93 17:45:18 +0.22% 821,230 4.124 M USD
Verizon Comm Rg 39.91 17:45:38 +1.73% 3.968 M 18.57 M USD
Visa Rg-A 275.11 17:45:31 -0.02% 1.164 M 6.143 M USD
Walmart Rg 60.13 17:45:36 -0.14% 2.686 M 16.96 M USD
Walt Disney Rg 112.24 17:45:34 -0.47% 1.638 M 10.96 M USD
Amazon.Com Rg 173.67 22:00:03 -1.65% 49.25 M 35.10 M USD