Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'728.19 18:51:31 -0.81% USD
3M Rg 94.64 18:36:35 -0.16% 1.373 M 3.191 M USD
American Express Rg 151.13 18:36:33 -1.37% 576,231 2.341 M USD
Amgen Rg 268.05 18:36:31 +0.45% 658,338 2.475 M USD
Apple Rg 173.05 18:36:35 -1.72% 29.48 M 57.56 M USD
Boeing Co Rg 197.50 18:36:35 -0.64% 1.532 M 4.500 M USD
Caterpillar Rg 271.48 18:36:35 -1.02% 591,971 2.953 M USD
Chevron Rg 168.07 18:36:33 -0.38% 1.988 M 7.186 M USD
Cisco Systems Rg 52.75 18:36:33 -1.36% 5.481 M 18.62 M USD
Coca-Cola Co Rg 56.52 18:36:33 -0.85% 3.850 M 8.895 M USD
Dow Rg 50.84 18:36:35 -0.50% 1.374 M 3.872 M USD
Goldman Sachs Gr Rg 324.87 18:36:18 -1.21% 440,581 1.707 M USD
Home Depot Rg 304.46 18:36:31 -0.66% 971,744 3.034 M USD
Honeywell Intl Rg 188.43 18:36:35 -1.79% 881,256 2.479 M USD
Intel Rg 34.15 18:36:35 -0.41% 12.59 M 31.14 M USD
IBM Rg 144.42 18:36:35 -1.41% 1.536 M 3.664 M USD
Johnson&Johnson Rg 159.32 18:36:31 -0.59% 1.764 M 47.16 M USD
JPMorgan Chase Rg 145.21 18:36:33 -0.85% 2.833 M 7.362 M USD
McDonald's Rg 266.97 18:36:18 -1.04% 748,898 2.260 M USD
Merck Rg 105.92 18:36:33 +0.08% 2.015 M 6.998 M USD
Microsoft Rg 312.55 18:36:35 -1.57% 11.25 M 20.86 M USD
Nike -B- 90.51 18:36:34 -0.10% 3.783 M 6.933 M USD
Procter&Gamble Rg 149.27 18:36:35 -0.92% 2.397 M 4.793 M USD
Salesforce Rg 202.96 18:36:35 -1.64% 1.963 M 5.155 M USD
Travelers Cos Rg 168.52 18:36:16 +0.41% 286,704 1.101 M USD
Unitedhealth Gro Rg 505.21 18:36:09 -0.99% 814,921 2.283 M USD
Verizon Comm Rg 33.15 18:36:35 -0.05% 7.137 M 20.36 M USD
Visa Rg-A 231.00 18:36:32 -1.01% 2.431 M 4.393 M USD
Walgreens Boots Rg 21.25 18:36:16 -0.40% 2.985 M 7.682 M USD
Walmart Rg 163.18 18:36:30 +0.07% 1.598 M 5.677 M USD
Walt Disney Rg 80.45 18:36:32 -0.70% 7.366 M 16.41 M USD